AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:05 | - | 202,450 |
14.10.24 17:28:52 | - | 202,450 |
14.10.24 17:28:47 | - | 202,350 |
14.10.24 17:28:11 | - | 202,350 |
14.10.24 17:28:04 | - | 202,350 |
14.10.24 17:27:42 | - | 202,400 |
14.10.24 17:27:38 | - | 202,350 |
14.10.24 17:27:33 | - | 202,400 |
14.10.24 17:27:03 | - | 202,350 |
14.10.24 17:27:02 | - | 202,400 |
14.10.24 17:27:01 | - | 202,400 |
14.10.24 17:26:34 | - | 202,350 |
14.10.24 17:26:07 | - | 202,400 |
14.10.24 17:25:54 | - | 202,400 |
14.10.24 17:25:31 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:29 | - | 202,400 |
14.10.24 17:25:25 | - | 202,350 |
14.10.24 17:25:24 | - | 202,400 |
14.10.24 17:25:02 | - | 202,500 |
14.10.24 17:25:01 | - | 202,550 |
14.10.24 17:24:59 | - | 202,600 |
14.10.24 17:24:47 | - | 202,550 |
14.10.24 17:24:03 | - | 202,500 |
14.10.24 17:23:58 | - | 202,550 |
14.10.24 17:23:57 | - | 202,500 |
14.10.24 17:23:39 | - | 202,500 |
14.10.24 17:23:22 | - | 202,500 |
14.10.24 17:23:07 | - | 202,550 |
14.10.24 17:23:06 | - | 202,500 |
14.10.24 17:22:13 | - | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:06 | - | 202,500 |
14.10.24 17:21:59 | - | 202,500 |
14.10.24 17:21:58 | - | 202,550 |
14.10.24 17:21:43 | - | 202,500 |
14.10.24 17:21:41 | - | 202,550 |
14.10.24 17:21:33 | - | 202,600 |
14.10.24 17:21:29 | - | 202,600 |
14.10.24 17:21:21 | - | 202,600 |
14.10.24 17:21:17 | - | 202,650 |
14.10.24 17:20:28 | - | 202,650 |
14.10.24 17:20:27 | - | 202,600 |
14.10.24 17:20:26 | - | 202,650 |
14.10.24 17:20:23 | - | 202,600 |
14.10.24 17:20:14 | - | 202,600 |
14.10.24 17:19:20 | - | 202,550 |