AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:00 | - | 202,450 |
14.10.24 17:17:58 | - | 202,350 |
14.10.24 17:17:05 | - | 202,200 |
14.10.24 17:16:47 | - | 202,250 |
14.10.24 17:16:40 | - | 202,150 |
14.10.24 17:14:11 | - | 202,100 |
14.10.24 17:13:59 | - | 202,050 |
14.10.24 17:13:58 | - | 202,100 |
14.10.24 17:13:14 | - | 202,150 |
14.10.24 17:13:11 | - | 202,200 |
14.10.24 17:13:08 | - | 202,150 |
14.10.24 17:13:01 | - | 202,150 |
14.10.24 17:12:15 | - | 202,150 |
14.10.24 17:12:11 | - | 202,100 |
14.10.24 17:11:42 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:37 | - | 202,100 |
14.10.24 17:11:29 | - | 202,150 |
14.10.24 17:10:06 | - | 202,100 |
14.10.24 17:08:17 | - | 202,150 |
14.10.24 17:07:55 | - | 202,100 |
14.10.24 17:07:51 | - | 202,150 |
14.10.24 17:07:50 | - | 202,100 |
14.10.24 17:07:26 | - | 202,150 |
14.10.24 17:06:39 | - | 202,150 |
14.10.24 17:06:33 | - | 202,150 |
14.10.24 17:06:24 | - | 202,150 |
14.10.24 17:06:06 | - | 202,150 |
14.10.24 17:06:05 | - | 202,050 |
14.10.24 17:05:54 | - | 202,000 |
14.10.24 17:05:51 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:36 | - | 202,000 |
14.10.24 17:05:35 | - | 202,000 |
14.10.24 17:05:06 | - | 202,000 |
14.10.24 17:05:05 | - | 202,000 |
14.10.24 17:04:40 | - | 202,000 |
14.10.24 17:04:36 | - | 202,000 |
14.10.24 17:04:27 | - | 202,000 |
14.10.24 17:04:22 | - | 202,000 |
14.10.24 17:04:19 | - | 202,000 |
14.10.24 17:03:52 | - | 202,000 |
14.10.24 17:03:48 | - | 201,950 |
14.10.24 17:03:47 | - | 202,000 |
14.10.24 17:03:43 | - | 201,950 |
14.10.24 17:03:42 | - | 202,000 |
14.10.24 17:03:15 | - | 201,950 |