AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:48 | - | 478,700 |
18.10.24 15:38:31 | - | 478,800 |
18.10.24 15:38:16 | - | 478,600 |
18.10.24 15:38:01 | - | 478,400 |
18.10.24 15:37:52 | - | 478,200 |
18.10.24 15:35:55 | - | 478,200 |
18.10.24 15:35:47 | - | 478,200 |
18.10.24 15:35:08 | - | 477,800 |
18.10.24 15:35:05 | - | 477,800 |
18.10.24 15:35:01 | - | 477,700 |
18.10.24 15:34:56 | - | 477,700 |
18.10.24 15:34:53 | - | 477,700 |
18.10.24 15:34:46 | - | 477,700 |
18.10.24 15:34:36 | - | 477,700 |
18.10.24 15:33:35 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:24 | - | 477,500 |
18.10.24 15:33:23 | - | 477,800 |
18.10.24 15:33:01 | - | 478,000 |
18.10.24 15:31:17 | - | 478,000 |
18.10.24 15:31:14 | - | 478,000 |
18.10.24 15:30:19 | - | 478,000 |
18.10.24 15:30:10 | - | 477,100 |
18.10.24 15:29:57 | - | 477,000 |
18.10.24 15:29:42 | - | 476,500 |
18.10.24 15:28:57 | - | 476,300 |
18.10.24 15:26:20 | - | 476,500 |
18.10.24 15:22:41 | - | 476,800 |
18.10.24 15:15:48 | - | 476,500 |
18.10.24 15:03:03 | - | 476,300 |
18.10.24 14:53:51 | - | 476,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:04 | - | 476,700 |
18.10.24 14:28:16 | - | 477,000 |
18.10.24 14:23:07 | - | 477,200 |
18.10.24 13:50:03 | - | 477,200 |
18.10.24 13:39:21 | - | 477,500 |
18.10.24 13:38:27 | - | 477,700 |
18.10.24 13:27:10 | - | 477,900 |
18.10.24 13:25:47 | - | 477,900 |
18.10.24 13:19:30 | - | 478,000 |
18.10.24 13:14:57 | - | 477,700 |
18.10.24 13:10:04 | - | 478,000 |
18.10.24 13:03:56 | - | 478,200 |
18.10.24 13:00:08 | - | 478,500 |
18.10.24 12:57:07 | - | 478,300 |
18.10.24 12:55:18 | - | 478,000 |