AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:28 | - | 452,100 |
06.06.25 15:59:30 | - | 452,300 |
06.06.25 15:58:56 | - | 452,100 |
06.06.25 15:57:05 | - | 452,300 |
06.06.25 15:56:54 | - | 452,100 |
06.06.25 15:56:27 | - | 452,100 |
06.06.25 15:55:47 | - | 452,000 |
06.06.25 15:55:44 | - | 452,200 |
06.06.25 15:55:16 | - | 451,900 |
06.06.25 15:55:06 | - | 452,100 |
06.06.25 15:53:44 | - | 451,900 |
06.06.25 15:53:32 | - | 452,300 |
06.06.25 15:53:32 | - | 452,300 |
06.06.25 15:53:32 | - | 452,300 |
06.06.25 15:52:25 | - | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:35 | - | 452,100 |
06.06.25 15:50:29 | - | 452,300 |
06.06.25 15:50:06 | - | 452,400 |
06.06.25 15:49:25 | - | 452,600 |
06.06.25 15:48:51 | - | 452,600 |
06.06.25 15:48:38 | - | 453,000 |
06.06.25 15:48:38 | - | 453,000 |
06.06.25 15:48:38 | - | 453,000 |
06.06.25 15:48:11 | - | 452,500 |
06.06.25 15:47:18 | - | 452,400 |
06.06.25 15:46:33 | - | 452,600 |
06.06.25 15:46:03 | - | 452,300 |
06.06.25 15:45:41 | - | 452,600 |
06.06.25 15:45:07 | - | 452,400 |
06.06.25 15:45:04 | - | 451,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:01 | - | 451,200 |
06.06.25 15:41:38 | - | 450,900 |
06.06.25 15:40:20 | - | 451,200 |
06.06.25 15:37:59 | - | 450,900 |
06.06.25 15:36:10 | - | 448,400 |
06.06.25 15:35:43 | - | 448,400 |
06.06.25 15:34:55 | - | 449,300 |
06.06.25 15:34:19 | - | 450,300 |
06.06.25 15:33:40 | - | 450,200 |
06.06.25 15:33:07 | - | 450,200 |
06.06.25 15:31:44 | - | 448,800 |
06.06.25 15:31:09 | - | 448,200 |
06.06.25 15:30:20 | - | 447,300 |
06.06.25 15:24:16 | - | 449,100 |
06.06.25 15:23:16 | - | 448,800 |