AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:30 | - | 446,800 |
06.06.25 14:46:32 | - | 447,200 |
06.06.25 14:45:03 | - | 447,400 |
06.06.25 14:43:35 | - | 447,500 |
06.06.25 14:42:56 | - | 447,300 |
06.06.25 14:41:48 | - | 447,500 |
06.06.25 14:40:40 | - | 447,300 |
06.06.25 14:39:57 | - | 447,300 |
06.06.25 14:39:10 | - | 446,900 |
06.06.25 14:38:26 | - | 446,700 |
06.06.25 14:37:27 | - | 446,600 |
06.06.25 14:36:31 | - | 446,600 |
06.06.25 14:35:52 | - | 446,400 |
06.06.25 14:35:19 | - | 446,600 |
06.06.25 14:34:40 | - | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:01 | - | 445,600 |
06.06.25 14:32:43 | - | 446,100 |
06.06.25 14:32:21 | - | 446,600 |
06.06.25 14:31:52 | - | 446,800 |
06.06.25 14:31:33 | - | 447,000 |
06.06.25 14:31:13 | - | 447,000 |
06.06.25 14:30:49 | - | 446,700 |
06.06.25 14:30:12 | - | 447,000 |
06.06.25 14:29:52 | - | 445,300 |
06.06.25 14:27:33 | - | 445,400 |
06.06.25 14:23:52 | - | 445,300 |
06.06.25 14:21:00 | - | 445,100 |
06.06.25 14:19:54 | - | 445,500 |
06.06.25 14:16:44 | - | 445,600 |
06.06.25 14:13:27 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:57 | - | 445,600 |
06.06.25 14:12:50 | - | 445,400 |
06.06.25 14:10:26 | - | 445,200 |
06.06.25 14:09:20 | - | 445,400 |
06.06.25 14:09:01 | - | 445,200 |
06.06.25 14:08:57 | - | 444,300 |
06.06.25 14:03:48 | - | 444,200 |
06.06.25 14:03:27 | - | 444,300 |
06.06.25 13:58:12 | - | 444,100 |
06.06.25 13:57:46 | - | 444,700 |
06.06.25 13:57:13 | - | 443,900 |
06.06.25 13:47:37 | - | 443,700 |
06.06.25 13:42:26 | - | 443,600 |
06.06.25 13:42:26 | - | 443,600 |
06.06.25 13:42:26 | - | 443,600 |