AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:50 | - | 449,000 |
06.06.25 15:21:22 | - | 448,800 |
06.06.25 15:20:43 | - | 448,600 |
06.06.25 15:18:12 | - | 448,400 |
06.06.25 15:11:47 | - | 448,200 |
06.06.25 15:11:11 | - | 448,000 |
06.06.25 15:10:53 | - | 448,200 |
06.06.25 15:10:10 | - | 448,000 |
06.06.25 15:08:43 | - | 447,800 |
06.06.25 15:06:56 | - | 447,600 |
06.06.25 15:05:50 | - | 447,800 |
06.06.25 15:05:02 | - | 447,600 |
06.06.25 15:03:05 | - | 447,800 |
06.06.25 15:00:14 | - | 447,600 |
06.06.25 14:58:08 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:51 | - | 447,400 |
06.06.25 14:55:29 | - | 447,200 |
06.06.25 14:53:02 | - | 446,900 |
06.06.25 14:50:58 | - | 447,300 |
06.06.25 14:47:30 | - | 446,800 |
06.06.25 14:46:32 | - | 447,200 |
06.06.25 14:45:03 | - | 447,400 |
06.06.25 14:43:35 | - | 447,500 |
06.06.25 14:42:56 | - | 447,300 |
06.06.25 14:41:48 | - | 447,500 |
06.06.25 14:40:40 | - | 447,300 |
06.06.25 14:39:57 | - | 447,300 |
06.06.25 14:39:10 | - | 446,900 |
06.06.25 14:38:26 | - | 446,700 |
06.06.25 14:37:27 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:31 | - | 446,600 |
06.06.25 14:35:52 | - | 446,400 |
06.06.25 14:35:19 | - | 446,600 |
06.06.25 14:34:40 | - | 446,200 |
06.06.25 14:34:01 | - | 445,600 |
06.06.25 14:32:43 | - | 446,100 |
06.06.25 14:32:21 | - | 446,600 |
06.06.25 14:31:52 | - | 446,800 |
06.06.25 14:31:33 | - | 447,000 |
06.06.25 14:31:13 | - | 447,000 |
06.06.25 14:30:49 | - | 446,700 |
06.06.25 14:30:12 | - | 447,000 |
06.06.25 14:29:52 | - | 445,300 |
06.06.25 14:27:33 | - | 445,400 |
06.06.25 14:23:52 | - | 445,300 |