AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:08 | - | 510,000 |
23.12.24 15:36:32 | - | 510,200 |
23.12.24 15:35:06 | - | 508,800 |
23.12.24 15:33:40 | - | 509,600 |
23.12.24 15:32:35 | - | 510,000 |
23.12.24 15:31:08 | - | 508,400 |
23.12.24 15:28:47 | - | 507,800 |
23.12.24 15:26:58 | - | 508,000 |
23.12.24 15:22:14 | - | 507,800 |
23.12.24 15:20:18 | - | 507,600 |
23.12.24 15:16:14 | - | 507,400 |
23.12.24 15:12:24 | - | 507,600 |
23.12.24 15:11:34 | - | 507,600 |
23.12.24 15:04:30 | - | 507,800 |
23.12.24 15:03:25 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:44 | - | 507,400 |
23.12.24 14:50:27 | - | 507,400 |
23.12.24 14:45:26 | - | 507,800 |
23.12.24 14:44:22 | - | 507,600 |
23.12.24 14:43:47 | - | 507,400 |
23.12.24 14:43:33 | - | 507,600 |
23.12.24 14:39:51 | - | 508,000 |
23.12.24 14:38:55 | - | 508,200 |
23.12.24 14:36:41 | - | 508,400 |
23.12.24 14:36:39 | - | 508,600 |
23.12.24 14:33:57 | - | 508,600 |
23.12.24 14:32:02 | - | 508,800 |
23.12.24 14:24:35 | - | 509,000 |
23.12.24 14:15:25 | - | 508,800 |
23.12.24 14:15:12 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:36 | - | 509,000 |
23.12.24 14:01:55 | - | 509,000 |
23.12.24 13:37:55 | - | 509,200 |
23.12.24 13:37:07 | - | 509,200 |
23.12.24 13:26:45 | - | 509,400 |
23.12.24 13:26:02 | - | 509,400 |
23.12.24 13:23:51 | - | 509,600 |
23.12.24 13:21:37 | - | 509,400 |
23.12.24 13:15:31 | - | 509,200 |
23.12.24 13:10:44 | - | 508,800 |
23.12.24 13:00:13 | - | 508,600 |
23.12.24 12:56:41 | - | 508,400 |
23.12.24 12:56:35 | - | 508,800 |
23.12.24 12:55:37 | - | 508,800 |
23.12.24 12:54:31 | - | 508,800 |