AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:31 | - | 510,200 |
23.12.24 09:00:50 | - | 510,200 |
23.12.24 08:59:58 | - | 510,400 |
23.12.24 08:59:56 | - | 510,600 |
23.12.24 08:59:56 | - | 510,600 |
23.12.24 08:59:56 | - | 510,600 |
23.12.24 08:58:55 | - | 510,400 |
23.12.24 08:49:28 | - | 510,600 |
23.12.24 08:48:04 | - | 510,200 |
23.12.24 08:47:59 | - | 510,400 |
23.12.24 08:42:40 | - | 510,200 |
23.12.24 08:39:53 | - | 509,600 |
23.12.24 08:39:13 | - | 509,600 |
23.12.24 08:37:19 | - | 509,800 |
23.12.24 08:32:17 | - | 509,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:30:59 | - | 509,800 |
23.12.24 08:29:10 | - | 509,800 |
23.12.24 08:29:08 | - | 510,000 |
23.12.24 08:27:33 | - | 509,800 |
23.12.24 08:20:31 | - | 509,600 |
23.12.24 08:19:24 | - | 509,600 |
23.12.24 08:18:14 | - | 509,800 |
23.12.24 08:12:04 | - | 510,000 |
23.12.24 08:12:02 | - | 510,200 |
23.12.24 08:05:19 | - | 510,000 |
23.12.24 08:02:36 | - | 509,400 |
23.12.24 08:02:26 | - | 509,400 |
23.12.24 08:00:42 | - | 509,400 |
23.12.24 08:00:02 | - | 509,600 |
20.12.24 21:59:55 | - | 509,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | - | 509,200 |
20.12.24 21:59:52 | - | 509,200 |
20.12.24 21:59:52 | - | 509,200 |
20.12.24 21:59:52 | - | 509,200 |
20.12.24 21:59:52 | - | 509,200 |
20.12.24 21:59:20 | - | 508,400 |
20.12.24 21:59:06 | - | 508,400 |
20.12.24 21:58:44 | - | 508,600 |
20.12.24 21:58:22 | - | 508,200 |
20.12.24 21:58:22 | - | 508,200 |
20.12.24 21:58:22 | - | 508,200 |
20.12.24 21:57:43 | - | 507,800 |
20.12.24 21:57:28 | - | 507,800 |
20.12.24 21:57:28 | - | 507,800 |
20.12.24 21:57:28 | - | 507,800 |