SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:02 | - | 2,360 |
07.11.24 07:05:45 | - | 2,360 |
06.11.24 22:00:02 | - | 2,460 |
06.11.24 21:55:48 | - | 2,480 |
06.11.24 21:55:04 | - | 2,480 |
06.11.24 21:55:03 | - | 2,460 |
06.11.24 21:51:06 | - | 2,480 |
06.11.24 20:15:55 | - | 2,480 |
06.11.24 18:46:35 | - | 2,480 |
06.11.24 18:46:13 | - | 2,460 |
06.11.24 18:45:58 | - | 2,480 |
06.11.24 17:40:15 | - | 2,460 |
06.11.24 17:40:06 | - | 2,480 |
06.11.24 17:36:04 | - | 2,460 |
06.11.24 17:36:02 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:09 | - | 2,500 |
06.11.24 09:02:30 | - | 2,500 |
06.11.24 08:11:32 | - | 2,340 |
06.11.24 08:00:04 | - | 2,300 |
06.11.24 08:00:02 | - | 2,280 |
06.11.24 07:59:23 | - | 2,260 |
06.11.24 07:50:54 | - | 2,280 |
06.11.24 07:48:20 | - | 2,260 |
06.11.24 07:48:08 | - | 2,280 |
06.11.24 07:45:16 | - | 2,260 |
06.11.24 07:44:33 | - | 2,280 |
06.11.24 07:43:32 | - | 2,260 |
06.11.24 07:43:07 | - | 2,280 |
06.11.24 07:21:38 | - | 2,260 |
06.11.24 07:10:21 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:38 | - | 2,480 |
05.11.24 21:25:40 | - | 2,460 |
05.11.24 21:07:24 | - | 2,480 |
05.11.24 21:07:09 | - | 2,460 |
05.11.24 21:06:54 | - | 2,480 |
05.11.24 20:54:31 | - | 2,460 |
05.11.24 20:52:25 | - | 2,480 |
05.11.24 20:52:17 | - | 2,460 |
05.11.24 17:36:22 | - | 2,480 |
05.11.24 17:31:03 | - | 2,460 |
05.11.24 13:17:09 | - | 2,500 |
05.11.24 13:01:33 | - | 2,500 |
05.11.24 09:02:29 | - | 2,500 |
05.11.24 08:51:01 | - | 2,340 |
05.11.24 08:00:04 | - | 2,340 |