SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:43 | - | 2,500 |
21.11.24 08:58:26 | - | 2,480 |
21.11.24 08:52:41 | - | 2,500 |
21.11.24 08:51:02 | - | 2,480 |
21.11.24 08:00:03 | - | 2,500 |
21.11.24 07:10:22 | - | 2,480 |
20.11.24 21:58:02 | - | 2,620 |
20.11.24 20:59:19 | - | 2,600 |
20.11.24 17:36:17 | - | 2,620 |
20.11.24 17:36:13 | - | 2,620 |
20.11.24 17:18:02 | - | 2,580 |
20.11.24 13:17:08 | - | 2,580 |
20.11.24 09:10:52 | - | 2,600 |
20.11.24 09:02:22 | - | 2,580 |
20.11.24 09:02:09 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:51:00 | - | 2,460 |
20.11.24 08:00:03 | - | 2,500 |
20.11.24 07:10:22 | - | 2,460 |
19.11.24 17:36:07 | - | 2,600 |
19.11.24 17:17:18 | - | 2,580 |
19.11.24 13:17:19 | - | 2,580 |
19.11.24 09:07:07 | - | 2,600 |
19.11.24 09:02:11 | - | 2,580 |
19.11.24 08:51:04 | - | 2,480 |
19.11.24 08:51:02 | - | 2,440 |
19.11.24 08:00:03 | - | 2,480 |
19.11.24 07:05:44 | - | 2,440 |
18.11.24 17:36:03 | - | 2,560 |
18.11.24 13:17:08 | - | 2,580 |
18.11.24 13:17:07 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:17:06 | - | 2,580 |
18.11.24 11:54:01 | - | 2,580 |
18.11.24 09:02:27 | - | 2,500 |
18.11.24 08:51:22 | - | 2,420 |
18.11.24 08:51:02 | - | 2,380 |
18.11.24 08:00:01 | - | 2,420 |
18.11.24 07:05:44 | - | 2,380 |
15.11.24 17:36:01 | - | 2,500 |
15.11.24 17:21:40 | - | 2,500 |
15.11.24 13:17:20 | - | 2,500 |
15.11.24 13:17:19 | - | 2,500 |
15.11.24 13:14:57 | - | 2,560 |
15.11.24 09:25:59 | - | 2,560 |
15.11.24 09:20:27 | - | 2,540 |
15.11.24 09:02:20 | - | 2,500 |