SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:35:37 | - | 2,480 |
29.10.24 18:25:29 | - | 2,460 |
29.10.24 18:25:16 | - | 2,480 |
29.10.24 18:25:01 | - | 2,460 |
29.10.24 18:24:16 | - | 2,480 |
29.10.24 18:21:16 | - | 2,460 |
29.10.24 17:46:57 | - | 2,480 |
29.10.24 17:45:59 | - | 2,460 |
29.10.24 17:44:59 | - | 2,480 |
29.10.24 17:42:43 | - | 2,460 |
29.10.24 17:42:13 | - | 2,480 |
29.10.24 17:36:24 | - | 2,460 |
29.10.24 17:31:02 | - | 2,480 |
29.10.24 15:02:52 | - | 2,500 |
29.10.24 14:38:26 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:08 | - | 2,500 |
29.10.24 12:57:23 | - | 2,500 |
29.10.24 09:02:17 | - | 2,400 |
29.10.24 09:00:35 | - | 2,300 |
29.10.24 08:53:29 | - | 2,360 |
29.10.24 08:51:01 | - | 2,300 |
29.10.24 08:00:02 | - | 2,360 |
29.10.24 07:20:37 | - | 2,300 |
28.10.24 21:58:01 | - | 2,340 |
28.10.24 20:39:07 | - | 2,360 |
28.10.24 20:38:49 | - | 2,340 |
28.10.24 20:38:46 | - | 2,340 |
28.10.24 17:39:59 | - | 2,420 |
28.10.24 17:38:13 | - | 2,400 |
28.10.24 17:36:11 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:10 | - | 2,400 |
28.10.24 17:31:02 | - | 2,360 |
28.10.24 17:30:03 | - | 2,460 |
28.10.24 16:55:39 | - | 2,400 |
28.10.24 16:54:19 | - | 2,400 |
28.10.24 16:53:46 | - | 2,320 |
28.10.24 13:17:23 | - | 2,320 |
28.10.24 09:02:30 | - | 2,320 |
28.10.24 09:01:21 | - | 2,160 |
28.10.24 08:52:57 | - | 2,280 |
28.10.24 08:51:01 | - | 2,160 |
28.10.24 08:00:03 | - | 2,280 |
28.10.24 08:00:01 | - | 2,160 |
28.10.24 07:25:11 | - | 2,180 |
25.10.24 17:36:22 | - | 2,280 |