SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:42 | 590 | 2,500 |
04.11.24 17:36:21 | 0 | 2,540 |
01.11.24 17:36:22 | 0 | 2,540 |
31.10.24 17:36:25 | 0 | 2,520 |
31.10.24 15:43:14 | 1,53 Tsd. | 2,500 |
30.10.24 17:36:22 | 0 | 2,540 |
30.10.24 15:45:45 | 800 | 2,560 |
29.10.24 17:36:23 | 0 | 2,540 |
29.10.24 15:52:06 | 20 | 2,560 |
29.10.24 15:49:15 | 903 | 2,560 |
29.10.24 14:38:26 | 2,48 Tsd. | 2,500 |
28.10.24 17:36:09 | 0 | 2,480 |
28.10.24 16:53:45 | 4,00 Tsd. | 2,400 |
25.10.24 17:36:20 | 0 | 2,360 |
24.10.24 17:36:04 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:20 | 0 | 2,360 |
23.10.24 10:35:22 | 2,00 Tsd. | 2,380 |
22.10.24 17:36:03 | 0 | 2,460 |
21.10.24 17:36:09 | 0 | 2,460 |
18.10.24 17:36:18 | 0 | 2,480 |
17.10.24 17:36:06 | 0 | 2,440 |
16.10.24 17:36:12 | 0 | 2,440 |
15.10.24 17:36:09 | 0 | 2,440 |
15.10.24 11:32:41 | 820 | 2,440 |
15.10.24 11:32:41 | 180 | 2,460 |
14.10.24 17:36:08 | 0 | 2,520 |
14.10.24 16:32:21 | 20 | 2,460 |
11.10.24 17:36:21 | 0 | 2,520 |
10.10.24 17:36:26 | 0 | 2,500 |
09.10.24 17:36:21 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:20 | 0 | 2,520 |
07.10.24 17:36:14 | 0 | 2,520 |