SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:58 | - | 8,450 |
13:17:12 | - | 8,450 |
13:17:12 | - | 8,450 |
13:10:07 | - | 8,450 |
12:28:54 | - | 8,450 |
10:36:18 | - | 8,400 |
10:36:18 | - | 8,450 |
10:36:18 | - | 8,500 |
09:42:59 | - | 8,550 |
09:42:21 | - | 8,400 |
09:35:40 | - | 8,450 |
09:35:35 | - | 8,400 |
09:32:21 | - | 8,150 |
09:32:20 | - | 8,200 |
09:31:19 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | - | 8,600 |
09:11:24 | - | 8,650 |
09:10:40 | - | 8,750 |
09:10:20 | - | 8,750 |
09:06:53 | - | 8,650 |
09:04:56 | - | 8,600 |
09:04:41 | - | 8,550 |
09:03:52 | - | 8,500 |
09:02:10 | - | 8,800 |
09:02:07 | - | 8,600 |
08:44:39 | - | 8,600 |
07:30:01 | - | 8,550 |
07.08.25 21:58:00 | - | 8,550 |
07.08.25 21:01:22 | - | 8,550 |
07.08.25 20:00:08 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:36:07 | - | 8,550 |
07.08.25 17:35:38 | - | 8,600 |
07.08.25 17:31:52 | - | 8,600 |
07.08.25 17:31:41 | - | 8,600 |
07.08.25 17:31:40 | - | 8,600 |
07.08.25 17:31:00 | - | 8,550 |
07.08.25 17:30:00 | - | 8,500 |
07.08.25 17:23:48 | - | 8,550 |
07.08.25 17:13:21 | - | 8,600 |
07.08.25 17:12:37 | - | 8,650 |
07.08.25 17:12:35 | - | 8,600 |
07.08.25 17:10:39 | - | 8,550 |
07.08.25 17:00:26 | - | 8,450 |
07.08.25 17:00:18 | - | 8,400 |
07.08.25 14:56:26 | - | 8,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login