SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 0 | 2,500 |
08:10:48 | 0 | 2,320 |
04.11.24 19:31:04 | 0 | 2,320 |
04.11.24 16:31:11 | 0 | 2,500 |
04.11.24 08:11:04 | 0 | 2,320 |
01.11.24 19:31:25 | 0 | 2,320 |
01.11.24 16:31:22 | 0 | 2,480 |
01.11.24 12:31:16 | 0 | 2,480 |
01.11.24 09:31:11 | 0 | 2,400 |
01.11.24 08:11:02 | 0 | 2,340 |
31.10.24 19:31:13 | 0 | 2,340 |
31.10.24 16:31:02 | 0 | 2,460 |
31.10.24 08:11:03 | 0 | 2,340 |
30.10.24 19:31:07 | 0 | 2,340 |
30.10.24 16:31:20 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:10:59 | 0 | 2,340 |
29.10.24 19:31:14 | 0 | 2,340 |
29.10.24 16:31:14 | 0 | 2,480 |
29.10.24 12:31:11 | 0 | 2,380 |
29.10.24 09:31:04 | 0 | 2,380 |
29.10.24 08:11:04 | 0 | 2,340 |
28.10.24 19:31:15 | 0 | 2,300 |
28.10.24 16:31:12 | 0 | 2,340 |
28.10.24 12:31:09 | 0 | 2,340 |
28.10.24 09:31:16 | 0 | 2,340 |
28.10.24 08:11:05 | 0 | 2,300 |
25.10.24 19:31:05 | 0 | 2,140 |
25.10.24 16:31:19 | 0 | 2,340 |
25.10.24 08:11:03 | 0 | 2,120 |
24.10.24 19:31:25 | 0 | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:04 | 0 | 2,280 |
24.10.24 08:15:20 | 0 | 2,120 |
23.10.24 19:31:27 | 0 | 2,240 |
23.10.24 16:31:14 | 0 | 2,280 |
23.10.24 12:31:05 | 0 | 2,280 |
23.10.24 08:11:01 | 0 | 2,200 |
22.10.24 19:31:41 | 0 | 2,200 |
22.10.24 16:31:13 | 0 | 2,340 |
22.10.24 12:31:16 | 0 | 2,340 |
22.10.24 08:11:04 | 0 | 2,240 |
21.10.24 19:31:41 | 0 | 2,240 |
21.10.24 16:31:11 | 0 | 2,360 |
21.10.24 12:31:02 | 0 | 2,360 |
21.10.24 09:31:23 | 0 | 2,360 |
21.10.24 08:11:06 | 0 | 2,260 |