SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:15 | - | 6,900 |
05.06.25 17:18:47 | - | 6,900 |
05.06.25 17:18:47 | - | 6,700 |
05.06.25 17:05:41 | - | 6,700 |
05.06.25 16:16:43 | - | 6,700 |
05.06.25 16:13:01 | - | 6,650 |
05.06.25 16:12:35 | - | 6,650 |
05.06.25 15:54:01 | - | 6,650 |
05.06.25 15:50:37 | - | 6,650 |
05.06.25 15:47:09 | - | 6,650 |
05.06.25 15:47:05 | - | 6,300 |
05.06.25 15:46:49 | - | 6,750 |
05.06.25 15:45:47 | - | 6,800 |
05.06.25 15:44:33 | - | 6,750 |
05.06.25 15:41:07 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:27 | - | 6,800 |
05.06.25 15:31:20 | - | 6,800 |
05.06.25 15:31:09 | - | 6,800 |
05.06.25 15:19:56 | - | 6,850 |
05.06.25 15:19:40 | - | 6,850 |
05.06.25 15:19:27 | - | 6,850 |
05.06.25 15:19:17 | - | 6,950 |
05.06.25 14:59:08 | - | 6,750 |
05.06.25 14:58:59 | - | 6,750 |
05.06.25 14:53:32 | - | 6,750 |
05.06.25 14:52:35 | - | 6,750 |
05.06.25 14:25:22 | - | 6,850 |
05.06.25 14:01:16 | - | 6,900 |
05.06.25 13:59:01 | - | 6,850 |
05.06.25 13:58:44 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:44 | - | 6,900 |
05.06.25 13:58:11 | - | 6,900 |
05.06.25 13:57:28 | - | 6,900 |
05.06.25 13:56:50 | - | 6,900 |
05.06.25 13:56:44 | - | 6,850 |
05.06.25 13:56:40 | - | 6,800 |
05.06.25 13:56:35 | - | 6,900 |
05.06.25 13:56:06 | - | 6,950 |
05.06.25 13:55:32 | - | 6,900 |
05.06.25 13:48:51 | - | 6,750 |
05.06.25 13:47:48 | - | 6,800 |
05.06.25 13:17:07 | - | 6,750 |
05.06.25 13:06:19 | - | 6,750 |
05.06.25 13:05:57 | - | 6,750 |
05.06.25 13:01:40 | - | 6,950 |