SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:05:45 | - | 2,360 |
04.11.24 17:36:23 | - | 2,460 |
04.11.24 13:17:07 | - | 2,500 |
04.11.24 09:02:16 | - | 2,500 |
04.11.24 08:51:02 | - | 2,340 |
04.11.24 08:00:03 | - | 2,340 |
04.11.24 07:15:57 | - | 2,360 |
01.11.24 18:30:02 | - | 2,460 |
01.11.24 18:25:31 | - | 2,480 |
01.11.24 18:24:48 | - | 2,460 |
01.11.24 18:24:17 | - | 2,480 |
01.11.24 17:42:26 | - | 2,460 |
01.11.24 17:41:56 | - | 2,480 |
01.11.24 17:41:41 | - | 2,460 |
01.11.24 17:36:24 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:24 | - | 2,480 |
01.11.24 15:12:11 | - | 2,500 |
01.11.24 14:27:52 | - | 2,500 |
01.11.24 13:17:31 | - | 2,500 |
01.11.24 11:17:04 | - | 2,500 |
01.11.24 10:38:07 | - | 2,500 |
01.11.24 09:26:45 | - | 2,420 |
01.11.24 09:25:45 | - | 2,400 |
01.11.24 09:25:43 | - | 2,200 |
01.11.24 09:25:42 | - | 2,200 |
01.11.24 09:25:41 | - | 2,220 |
01.11.24 09:25:40 | - | 2,280 |
01.11.24 09:25:39 | - | 2,320 |
01.11.24 09:02:29 | - | 2,400 |
01.11.24 09:00:07 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:09 | - | 2,360 |
01.11.24 08:51:01 | - | 2,340 |
01.11.24 08:00:02 | - | 2,360 |
01.11.24 07:15:57 | - | 2,340 |
31.10.24 17:36:28 | - | 2,460 |
31.10.24 17:36:27 | - | 2,460 |
31.10.24 17:34:32 | - | 2,440 |
31.10.24 17:34:22 | - | 2,420 |
31.10.24 17:34:07 | - | 2,440 |
31.10.24 17:33:38 | - | 2,420 |
31.10.24 17:33:23 | - | 2,440 |
31.10.24 17:31:53 | - | 2,420 |
31.10.24 17:31:23 | - | 2,440 |
31.10.24 17:31:12 | - | 2,420 |
31.10.24 17:31:01 | - | 2,440 |