SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:02 | - | 2,360 |
25.10.24 13:17:28 | - | 2,320 |
25.10.24 09:04:55 | - | 2,320 |
25.10.24 09:03:03 | - | 2,340 |
25.10.24 09:02:24 | - | 2,280 |
25.10.24 09:01:00 | - | 2,160 |
25.10.24 08:53:39 | - | 2,160 |
25.10.24 08:51:02 | - | 2,160 |
25.10.24 08:00:03 | - | 2,160 |
25.10.24 07:20:36 | - | 2,160 |
24.10.24 17:36:06 | - | 2,280 |
24.10.24 13:17:11 | - | 2,320 |
24.10.24 09:02:10 | - | 2,320 |
24.10.24 07:22:17 | - | 2,320 |
23.10.24 17:36:21 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:02 | - | 2,360 |
23.10.24 10:35:24 | - | 2,320 |
23.10.24 10:24:19 | - | 2,380 |
23.10.24 09:02:13 | - | 2,380 |
23.10.24 07:20:34 | - | 2,400 |
22.10.24 18:12:02 | - | 2,380 |
22.10.24 17:36:04 | - | 2,380 |
22.10.24 13:17:24 | - | 2,380 |
22.10.24 09:02:26 | - | 2,380 |
22.10.24 07:20:34 | - | 2,420 |
21.10.24 17:36:11 | - | 2,400 |
21.10.24 13:17:12 | - | 2,380 |
21.10.24 09:13:38 | - | 2,380 |
21.10.24 09:02:32 | - | 2,380 |
21.10.24 07:25:31 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:43 | - | 2,400 |
18.10.24 20:32:14 | - | 2,420 |
18.10.24 20:31:44 | - | 2,400 |
18.10.24 20:23:58 | - | 2,420 |
18.10.24 20:23:29 | - | 2,400 |
18.10.24 20:23:14 | - | 2,420 |
18.10.24 20:22:59 | - | 2,400 |
18.10.24 20:21:58 | - | 2,420 |
18.10.24 20:21:44 | - | 2,400 |
18.10.24 20:14:59 | - | 2,420 |
18.10.24 20:14:44 | - | 2,400 |
18.10.24 20:13:13 | - | 2,420 |
18.10.24 19:53:15 | - | 2,400 |
18.10.24 19:52:46 | - | 2,420 |
18.10.24 19:52:31 | - | 2,400 |