SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:09 | - | 2,360 |
01.11.24 08:51:01 | - | 2,340 |
01.11.24 08:00:02 | - | 2,360 |
01.11.24 07:15:57 | - | 2,340 |
31.10.24 17:36:28 | - | 2,460 |
31.10.24 17:36:27 | - | 2,460 |
31.10.24 17:34:32 | - | 2,440 |
31.10.24 17:34:22 | - | 2,420 |
31.10.24 17:34:07 | - | 2,440 |
31.10.24 17:33:38 | - | 2,420 |
31.10.24 17:33:23 | - | 2,440 |
31.10.24 17:31:53 | - | 2,420 |
31.10.24 17:31:23 | - | 2,440 |
31.10.24 17:31:12 | - | 2,420 |
31.10.24 17:31:01 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:14 | - | 2,480 |
31.10.24 15:44:13 | - | 2,480 |
31.10.24 15:43:22 | - | 2,400 |
31.10.24 15:43:16 | - | 2,400 |
31.10.24 15:43:15 | - | 2,420 |
31.10.24 13:17:22 | - | 2,500 |
31.10.24 09:02:31 | - | 2,500 |
31.10.24 08:59:26 | - | 2,340 |
31.10.24 08:56:27 | - | 2,360 |
31.10.24 08:51:02 | - | 2,340 |
31.10.24 08:00:03 | - | 2,360 |
31.10.24 07:15:59 | - | 2,340 |
30.10.24 20:32:04 | - | 2,460 |
30.10.24 20:31:51 | - | 2,480 |
30.10.24 20:31:04 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:27:19 | - | 2,480 |
30.10.24 20:27:04 | - | 2,460 |
30.10.24 20:26:36 | - | 2,480 |
30.10.24 20:25:04 | - | 2,460 |
30.10.24 20:24:36 | - | 2,480 |
30.10.24 20:21:34 | - | 2,460 |
30.10.24 20:20:19 | - | 2,480 |
30.10.24 20:17:51 | - | 2,460 |
30.10.24 20:10:03 | - | 2,480 |
30.10.24 20:08:19 | - | 2,460 |
30.10.24 20:08:05 | - | 2,480 |
30.10.24 20:02:08 | - | 2,460 |
30.10.24 19:40:42 | - | 2,480 |
30.10.24 19:39:38 | - | 2,460 |
30.10.24 18:58:42 | - | 2,480 |