KNAUS AG INH O.N.
WKN A2YN50 | ISIN DE000A2YN504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:57:06 | - | 13,400 |
14.11.24 11:56:13 | - | 13,380 |
14.11.24 11:55:58 | - | 13,380 |
14.11.24 11:55:54 | - | 13,340 |
14.11.24 11:55:25 | - | 13,340 |
14.11.24 11:52:58 | - | 13,340 |
14.11.24 11:52:41 | - | 13,320 |
14.11.24 11:52:05 | - | 13,240 |
14.11.24 11:51:56 | - | 13,380 |
14.11.24 11:51:51 | - | 13,380 |
14.11.24 11:51:50 | - | 13,360 |
14.11.24 11:51:47 | - | 13,360 |
14.11.24 11:51:42 | - | 13,340 |
14.11.24 11:49:40 | - | 13,340 |
14.11.24 11:49:26 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:49:03 | - | 13,320 |
14.11.24 11:49:02 | - | 13,280 |
14.11.24 11:48:28 | - | 13,280 |
14.11.24 11:48:15 | - | 13,280 |
14.11.24 11:47:38 | - | 13,340 |
14.11.24 11:46:53 | - | 13,320 |
14.11.24 11:46:35 | - | 13,280 |
14.11.24 11:46:32 | - | 13,300 |
14.11.24 11:46:23 | - | 13,320 |
14.11.24 11:46:04 | - | 13,300 |
14.11.24 11:44:28 | - | 13,260 |
14.11.24 11:44:27 | - | 13,240 |
14.11.24 11:42:46 | - | 13,380 |
14.11.24 11:42:45 | - | 13,380 |
14.11.24 11:42:14 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:42:09 | - | 13,440 |
14.11.24 11:42:08 | - | 13,480 |
14.11.24 11:41:22 | - | 13,500 |
14.11.24 11:39:51 | - | 13,480 |
14.11.24 11:39:40 | - | 13,500 |
14.11.24 11:35:32 | - | 13,480 |
14.11.24 11:33:17 | - | 13,460 |
14.11.24 11:33:16 | - | 13,440 |
14.11.24 11:33:12 | - | 13,460 |
14.11.24 11:32:44 | - | 13,420 |
14.11.24 11:32:09 | - | 13,380 |
14.11.24 11:31:56 | - | 13,420 |
14.11.24 11:29:52 | - | 13,380 |
14.11.24 11:28:37 | - | 13,320 |
14.11.24 11:28:36 | - | 13,300 |