HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:20 | - | 93,900 |
12.06.25 19:02:19 | - | 93,900 |
12.06.25 19:02:19 | - | 93,900 |
12.06.25 19:02:18 | - | 93,900 |
12.06.25 19:02:18 | - | 93,900 |
12.06.25 19:02:18 | - | 93,900 |
12.06.25 19:02:17 | - | 93,900 |
12.06.25 19:02:17 | - | 93,900 |
12.06.25 19:02:14 | - | 93,900 |
12.06.25 19:02:14 | - | 93,900 |
12.06.25 19:02:12 | - | 93,900 |
12.06.25 19:02:08 | - | 93,900 |
12.06.25 19:01:19 | - | 93,900 |
12.06.25 18:59:37 | - | 93,900 |
12.06.25 18:58:51 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:50 | - | 93,900 |
12.06.25 18:58:40 | - | 93,850 |
12.06.25 18:58:19 | - | 93,750 |
12.06.25 18:57:17 | - | 93,750 |
12.06.25 18:57:05 | - | 93,750 |
12.06.25 18:56:14 | - | 93,750 |
12.06.25 18:56:12 | - | 93,800 |
12.06.25 18:55:05 | - | 93,750 |
12.06.25 18:50:13 | - | 93,750 |
12.06.25 18:50:12 | - | 93,800 |
12.06.25 18:50:09 | - | 93,750 |
12.06.25 18:48:31 | - | 93,750 |
12.06.25 18:42:09 | - | 93,750 |
12.06.25 18:38:07 | - | 93,750 |
12.06.25 18:37:45 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:19 | - | 93,750 |
12.06.25 18:35:04 | - | 93,700 |
12.06.25 18:34:59 | - | 93,750 |
12.06.25 18:34:58 | - | 93,750 |
12.06.25 18:34:43 | - | 93,700 |
12.06.25 18:34:08 | - | 93,750 |
12.06.25 18:34:06 | - | 93,700 |
12.06.25 18:32:43 | - | 93,700 |
12.06.25 18:32:26 | - | 93,750 |
12.06.25 18:32:05 | - | 93,700 |
12.06.25 18:32:01 | - | 93,700 |
12.06.25 18:31:57 | - | 93,750 |
12.06.25 18:31:54 | - | 93,650 |
12.06.25 18:25:33 | - | 93,600 |
12.06.25 18:25:32 | - | 93,550 |