HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:23 | - | 94,550 |
10:39:23 | - | 94,500 |
10:39:22 | - | 94,500 |
10:39:21 | - | 94,550 |
10:39:18 | - | 94,500 |
10:39:16 | - | 94,550 |
10:39:16 | - | 94,500 |
10:39:13 | - | 94,450 |
10:39:12 | - | 94,500 |
10:39:10 | - | 94,450 |
10:39:04 | - | 94,400 |
10:38:57 | - | 94,400 |
10:38:57 | - | 94,500 |
10:38:42 | - | 94,450 |
10:38:41 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:41 | - | 94,500 |
10:38:32 | - | 94,450 |
10:38:32 | - | 94,400 |
10:38:32 | - | 94,400 |
10:38:29 | - | 94,450 |
10:38:27 | - | 94,500 |
10:38:27 | - | 94,450 |
10:38:26 | - | 94,450 |
10:38:24 | - | 94,400 |
10:38:19 | - | 94,450 |
10:38:17 | - | 94,400 |
10:38:17 | - | 94,400 |
10:38:16 | - | 94,400 |
10:38:15 | - | 94,400 |
10:38:15 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:14 | - | 94,200 |
10:38:13 | - | 94,200 |
10:38:12 | - | 94,250 |
10:38:11 | - | 94,250 |
10:38:10 | - | 94,200 |
10:38:10 | - | 94,200 |
10:38:04 | - | 94,200 |
10:38:03 | - | 94,250 |
10:38:01 | - | 94,300 |
10:37:53 | - | 94,550 |
10:37:50 | - | 94,550 |
10:37:49 | - | 94,600 |
10:37:48 | - | 94,650 |
10:37:45 | - | 94,550 |
10:37:45 | - | 94,600 |