HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:11 | - | 94,650 |
10:11:07 | - | 94,600 |
10:11:01 | - | 94,600 |
10:11:00 | - | 94,600 |
10:10:52 | - | 94,600 |
10:10:52 | - | 94,650 |
10:10:51 | - | 94,700 |
10:10:51 | - | 94,700 |
10:10:49 | - | 94,650 |
10:10:49 | - | 94,650 |
10:10:49 | - | 94,700 |
10:10:42 | - | 94,650 |
10:10:42 | - | 94,650 |
10:10:37 | - | 94,650 |
10:10:35 | - | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:35 | - | 94,600 |
10:10:35 | - | 94,650 |
10:10:34 | - | 94,650 |
10:10:32 | - | 94,600 |
10:10:27 | - | 94,600 |
10:10:25 | - | 94,700 |
10:10:21 | - | 94,700 |
10:10:10 | - | 94,750 |
10:10:08 | - | 94,700 |
10:10:07 | - | 94,650 |
10:09:53 | - | 94,700 |
10:09:46 | - | 94,650 |
10:09:42 | - | 94,700 |
10:09:33 | - | 94,650 |
10:09:33 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:32 | - | 94,650 |
10:09:32 | - | 94,700 |
10:09:31 | - | 94,700 |
10:09:29 | - | 94,650 |
10:09:28 | - | 94,650 |
10:09:28 | - | 94,650 |
10:09:27 | - | 94,600 |
10:09:27 | - | 94,550 |
10:09:26 | - | 94,550 |
10:09:24 | - | 94,550 |
10:09:20 | - | 94,550 |
10:09:20 | - | 94,500 |
10:09:18 | - | 94,550 |
10:09:08 | - | 94,500 |
10:09:07 | - | 94,500 |