HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:45 | - | 99,950 |
06.06.25 18:15:44 | - | 99,900 |
06.06.25 18:15:43 | - | 99,950 |
06.06.25 18:15:42 | - | 99,900 |
06.06.25 18:15:40 | - | 99,950 |
06.06.25 18:15:39 | - | 99,900 |
06.06.25 18:15:39 | - | 99,950 |
06.06.25 18:15:37 | - | 99,900 |
06.06.25 18:15:36 | - | 99,950 |
06.06.25 18:15:36 | - | 99,900 |
06.06.25 18:15:34 | - | 100,000 |
06.06.25 18:15:33 | - | 99,900 |
06.06.25 18:15:32 | - | 99,950 |
06.06.25 18:15:31 | - | 99,900 |
06.06.25 18:15:31 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:30 | - | 99,950 |
06.06.25 18:15:29 | - | 99,900 |
06.06.25 18:15:22 | - | 99,950 |
06.06.25 18:15:16 | - | 99,900 |
06.06.25 18:15:14 | - | 99,850 |
06.06.25 18:15:13 | - | 99,900 |
06.06.25 18:15:10 | - | 99,900 |
06.06.25 18:15:04 | - | 99,750 |
06.06.25 18:15:00 | - | 99,900 |
06.06.25 18:14:55 | - | 99,850 |
06.06.25 18:14:54 | - | 99,750 |
06.06.25 18:14:53 | - | 99,750 |
06.06.25 18:14:02 | - | 99,550 |
06.06.25 18:13:52 | - | 99,600 |
06.06.25 18:13:51 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:47 | - | 99,700 |
06.06.25 18:13:44 | - | 99,700 |
06.06.25 18:13:43 | - | 99,650 |
06.06.25 18:12:16 | - | 99,700 |
06.06.25 18:11:22 | - | 99,750 |
06.06.25 18:10:43 | - | 99,700 |
06.06.25 18:10:31 | - | 99,750 |
06.06.25 18:10:07 | - | 99,750 |
06.06.25 18:09:57 | - | 99,700 |
06.06.25 18:09:56 | - | 99,650 |
06.06.25 18:09:56 | - | 99,700 |
06.06.25 18:09:54 | - | 99,650 |
06.06.25 18:09:49 | - | 99,550 |
06.06.25 18:09:44 | - | 99,650 |
06.06.25 18:09:43 | - | 99,700 |