HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:28 | - | 94,150 |
11:42:21 | - | 94,200 |
11:42:06 | - | 94,200 |
11:42:01 | - | 94,200 |
11:41:57 | - | 94,200 |
11:41:57 | - | 94,150 |
11:41:56 | - | 94,150 |
11:41:56 | - | 94,100 |
11:41:51 | - | 94,200 |
11:41:48 | - | 94,150 |
11:41:47 | - | 94,150 |
11:41:43 | - | 94,200 |
11:41:32 | - | 94,250 |
11:41:09 | - | 94,300 |
11:41:08 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:08 | - | 94,300 |
11:41:06 | - | 94,350 |
11:41:06 | - | 94,300 |
11:41:05 | - | 94,350 |
11:41:04 | - | 94,400 |
11:41:04 | - | 94,350 |
11:41:01 | - | 94,300 |
11:40:58 | - | 94,350 |
11:40:56 | - | 94,350 |
11:40:48 | - | 94,300 |
11:40:46 | - | 94,350 |
11:40:28 | - | 94,350 |
11:40:28 | - | 94,300 |
11:40:27 | - | 94,350 |
11:40:21 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:05 | - | 94,500 |
11:40:03 | - | 94,550 |
11:39:57 | - | 94,600 |
11:39:54 | - | 94,600 |
11:39:52 | - | 94,600 |
11:39:42 | - | 94,600 |
11:39:42 | - | 94,550 |
11:39:29 | - | 94,600 |
11:39:29 | - | 94,550 |
11:39:16 | - | 94,600 |
11:39:15 | - | 94,600 |
11:39:14 | - | 94,500 |
11:39:09 | - | 94,400 |
11:39:08 | - | 94,350 |
11:39:08 | - | 94,350 |