NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:11:06 | 0 | 3,020 |
04.09.24 19:30:06 | 0 | 3,080 |
04.09.24 16:00:25 | 0 | 3,120 |
04.09.24 09:10:07 | 0 | 3,100 |
04.09.24 08:11:09 | 0 | 3,100 |
03.09.24 19:30:10 | 0 | 3,020 |
03.09.24 16:00:14 | 0 | 3,100 |
03.09.24 09:10:10 | 0 | 3,100 |
03.09.24 08:11:12 | 0 | 3,100 |
02.09.24 19:30:06 | 0 | 3,060 |
02.09.24 16:00:19 | 0 | 3,080 |
02.09.24 09:10:03 | 0 | 3,100 |
02.09.24 08:11:12 | 0 | 3,120 |
30.08.24 19:30:08 | 0 | 3,240 |
30.08.24 16:00:09 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:10:11 | 0 | 3,260 |
30.08.24 08:11:12 | 0 | 3,320 |
29.08.24 19:30:09 | 0 | 3,140 |
29.08.24 16:00:14 | 0 | 3,160 |
29.08.24 09:10:07 | 0 | 3,140 |
29.08.24 08:11:12 | 0 | 3,140 |
28.08.24 19:30:08 | 0 | 3,000 |
28.08.24 16:00:14 | 0 | 3,040 |
28.08.24 09:10:05 | 0 | 3,060 |
28.08.24 08:11:06 | 0 | 3,060 |
27.08.24 19:30:07 | 0 | 3,420 |
27.08.24 16:00:15 | 0 | 3,440 |
27.08.24 09:10:08 | 0 | 3,420 |
27.08.24 08:11:06 | 0 | 3,440 |
26.08.24 19:30:16 | 0 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:13 | 0 | 3,460 |
26.08.24 09:10:08 | 0 | 3,440 |
26.08.24 08:11:10 | 0 | 3,420 |
23.08.24 19:30:05 | 0 | 3,160 |
23.08.24 16:00:17 | 0 | 3,180 |
23.08.24 09:10:08 | 0 | 3,240 |
23.08.24 08:11:05 | 0 | 3,240 |
22.08.24 19:30:09 | 0 | 3,200 |
22.08.24 16:00:14 | 0 | 3,260 |
22.08.24 09:10:18 | 0 | 3,240 |
22.08.24 08:11:08 | 0 | 3,200 |
21.08.24 19:30:08 | 0 | 3,200 |
21.08.24 16:00:14 | 0 | 3,240 |
21.08.24 09:10:02 | 0 | 3,220 |
21.08.24 08:11:16 | 0 | 3,220 |