NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:06 | 0 | 3,980 |
10.04.25 16:00:11 | 0 | 3,940 |
10.04.25 09:10:10 | 0 | 4,080 |
10.04.25 08:11:06 | 0 | 4,040 |
09.04.25 16:00:20 | 0 | 3,900 |
09.04.25 09:10:08 | 0 | 3,860 |
09.04.25 08:11:08 | 0 | 3,840 |
08.04.25 16:00:20 | 0 | 3,860 |
08.04.25 09:10:18 | 0 | 3,800 |
08.04.25 08:11:10 | 0 | 3,760 |
07.04.25 16:00:21 | 0 | 3,820 |
07.04.25 09:10:17 | 0 | 3,780 |
07.04.25 08:11:05 | 0 | 3,760 |
04.04.25 16:00:13 | 0 | 3,900 |
04.04.25 09:10:10 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:11:07 | 0 | 3,900 |
03.04.25 16:00:11 | 0 | 3,900 |
03.04.25 09:10:18 | 0 | 3,980 |
03.04.25 08:11:06 | 0 | 3,960 |
02.04.25 16:00:14 | 0 | 4,020 |
02.04.25 09:10:10 | 0 | 4,000 |
02.04.25 08:11:04 | 0 | 4,000 |
01.04.25 16:00:13 | 0 | 3,880 |
01.04.25 09:10:11 | 0 | 3,940 |
01.04.25 08:05:26 | 0 | 3,900 |
31.03.25 09:10:07 | 0 | 3,960 |
31.03.25 08:11:07 | 0 | 3,960 |
28.03.25 16:00:13 | 0 | 4,020 |
28.03.25 09:10:11 | 0 | 4,080 |
28.03.25 08:11:12 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:00:13 | 0 | 4,020 |
27.03.25 09:10:14 | 0 | 4,020 |
27.03.25 08:11:09 | 0 | 4,000 |
26.03.25 16:00:13 | 0 | 3,980 |
26.03.25 09:10:11 | 0 | 3,960 |
26.03.25 08:11:05 | 0 | 3,980 |
25.03.25 16:00:12 | 0 | 4,320 |
25.03.25 09:10:06 | 0 | 4,320 |
25.03.25 08:11:07 | 0 | 4,340 |
24.03.25 16:00:14 | 0 | 4,360 |
24.03.25 09:10:11 | 0 | 4,320 |
24.03.25 08:11:08 | 0 | 4,320 |
21.03.25 16:00:17 | 0 | 4,340 |
21.03.25 09:10:10 | 0 | 4,340 |
21.03.25 08:11:12 | 0 | 4,380 |