NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 4,900 |
08:11:12 | 0 | 4,940 |
05.08.25 16:00:12 | 0 | 4,900 |
05.08.25 09:10:11 | 0 | 4,940 |
05.08.25 08:10:09 | 0 | 4,960 |
04.08.25 16:00:22 | 0 | 4,980 |
04.08.25 09:10:11 | 0 | 4,920 |
04.08.25 08:11:12 | 0 | 4,960 |
01.08.25 16:00:24 | 0 | 4,840 |
01.08.25 09:10:19 | 0 | 4,980 |
01.08.25 08:11:12 | 0 | 4,980 |
31.07.25 16:00:08 | 0 | 5,000 |
31.07.25 09:10:12 | 0 | 4,980 |
31.07.25 08:11:06 | 0 | 4,980 |
30.07.25 16:00:12 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:10:17 | 0 | 5,050 |
30.07.25 08:11:06 | 0 | 5,050 |
29.07.25 16:00:13 | 0 | 5,000 |
29.07.25 09:10:10 | 0 | 5,050 |
29.07.25 08:11:05 | 0 | 4,980 |
28.07.25 16:00:22 | 0 | 4,860 |
28.07.25 09:10:14 | 0 | 4,840 |
28.07.25 08:11:06 | 0 | 4,820 |
25.07.25 16:00:23 | 0 | 4,980 |
25.07.25 09:10:11 | 0 | 4,980 |
25.07.25 08:11:07 | 0 | 4,960 |
24.07.25 16:00:18 | 0 | 4,780 |
24.07.25 09:10:11 | 0 | 4,800 |
24.07.25 08:07:57 | 0 | 4,820 |
23.07.25 16:00:13 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:10:17 | 0 | 4,800 |
23.07.25 08:14:04 | 0 | 4,800 |
23.07.25 08:11:11 | 0 | 4,800 |
22.07.25 16:00:12 | 0 | 4,860 |
22.07.25 09:10:10 | 0 | 4,860 |
22.07.25 08:11:07 | 0 | 4,840 |
21.07.25 16:00:12 | 0 | 4,760 |
21.07.25 09:10:11 | 0 | 4,800 |
21.07.25 08:11:21 | 0 | 4,800 |
18.07.25 16:00:12 | 0 | 4,620 |
18.07.25 09:10:10 | 0 | 4,600 |
18.07.25 08:11:11 | 0 | 4,600 |
17.07.25 16:00:13 | 0 | 4,500 |
17.07.25 09:10:15 | 0 | 4,520 |
17.07.25 08:11:11 | 0 | 4,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login