NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 5,750 |
08:11:08 | 0 | 5,750 |
06.10.25 16:00:28 | 0 | 5,700 |
06.10.25 09:10:14 | 0 | 5,750 |
06.10.25 08:11:21 | 0 | 5,750 |
03.10.25 16:00:20 | 0 | 5,800 |
03.10.25 09:10:13 | 0 | 5,800 |
03.10.25 08:11:10 | 0 | 5,750 |
02.10.25 16:00:29 | 0 | 5,850 |
02.10.25 09:10:16 | 0 | 5,850 |
02.10.25 08:11:16 | 0 | 5,850 |
01.10.25 16:00:31 | 0 | 5,800 |
01.10.25 09:10:27 | 0 | 5,800 |
01.10.25 08:11:09 | 0 | 5,800 |
30.09.25 16:00:13 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:13 | 0 | 5,800 |
30.09.25 08:11:10 | 0 | 5,800 |
29.09.25 16:00:15 | 0 | 5,750 |
29.09.25 09:10:15 | 0 | 5,800 |
29.09.25 08:11:11 | 0 | 5,800 |
26.09.25 16:00:16 | 0 | 5,650 |
26.09.25 09:10:12 | 0 | 5,650 |
26.09.25 08:11:14 | 0 | 5,700 |
25.09.25 16:00:24 | 0 | 5,650 |
25.09.25 09:10:12 | 0 | 5,600 |
25.09.25 08:11:08 | 0 | 5,600 |
24.09.25 16:00:11 | 0 | 5,700 |
24.09.25 09:10:15 | 0 | 5,750 |
24.09.25 08:11:13 | 0 | 5,700 |
23.09.25 16:00:22 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:10:06 | 0 | 5,600 |
23.09.25 08:11:14 | 0 | 5,600 |
22.09.25 16:00:26 | 0 | 5,800 |
22.09.25 09:10:11 | 0 | 5,750 |
22.09.25 08:11:05 | 0 | 5,750 |
19.09.25 16:00:12 | 0 | 5,850 |
19.09.25 09:10:08 | 0 | 5,850 |
19.09.25 08:11:08 | 0 | 5,850 |
18.09.25 16:00:16 | 0 | 5,750 |
18.09.25 09:10:10 | 0 | 5,750 |
18.09.25 08:11:11 | 0 | 5,750 |
17.09.25 16:00:20 | 0 | 5,900 |
17.09.25 09:10:12 | 0 | 5,800 |
17.09.25 08:11:11 | 0 | 5,800 |
16.09.25 16:00:11 | 0 | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login