NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 0 | 2,9800 |
08:05:02 | 0 | 2,9800 |
19.09.24 17:00:01 | 0 | 2,9200 |
19.09.24 10:30:01 | 0 | 2,9000 |
19.09.24 08:05:54 | 0 | 2,9000 |
19.09.24 08:05:02 | 0 | 2,9000 |
18.09.24 08:05:03 | 0 | 2,7600 |
17.09.24 10:30:02 | 0 | 2,7600 |
17.09.24 08:05:03 | 0 | 2,7600 |
16.09.24 17:00:01 | 0 | 2,7800 |
16.09.24 10:30:01 | 0 | 2,7600 |
16.09.24 08:05:02 | 0 | 2,7600 |
13.09.24 17:00:01 | 0 | 2,8800 |
13.09.24 10:30:01 | 0 | 2,8600 |
13.09.24 08:05:02 | 0 | 2,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:24 | 0 | 2,8400 |
12.09.24 17:00:02 | 0 | 2,8600 |
12.09.24 10:30:01 | 0 | 2,8800 |
12.09.24 08:05:03 | 0 | 2,9000 |
12.09.24 08:02:25 | 0 | 2,8800 |
11.09.24 10:30:02 | 0 | 2,9000 |
11.09.24 08:12:52 | 0 | 2,9000 |
11.09.24 08:05:03 | 0 | 2,8800 |
10.09.24 17:00:02 | 0 | 2,8800 |
10.09.24 10:30:02 | 0 | 2,9200 |
10.09.24 08:05:03 | 0 | 2,9600 |
09.09.24 17:00:01 | 0 | 2,9800 |
09.09.24 10:30:02 | 0 | 2,9800 |
09.09.24 08:05:02 | 0 | 2,9600 |
06.09.24 17:00:01 | 0 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:02 | 0 | 2,9800 |
06.09.24 08:05:02 | 0 | 2,9800 |
05.09.24 10:30:01 | 0 | 3,0200 |
05.09.24 08:05:03 | 0 | 3,0000 |
04.09.24 10:30:02 | 0 | 3,1200 |
04.09.24 08:05:02 | 0 | 3,1000 |
03.09.24 10:30:01 | 0 | 3,1000 |
03.09.24 08:05:02 | 0 | 3,0800 |
02.09.24 17:00:01 | 0 | 3,0800 |
02.09.24 10:30:02 | 0 | 3,0800 |
02.09.24 08:05:02 | 0 | 3,1200 |
30.08.24 14:11:14 | 250 | 3,3800 |
30.08.24 10:30:01 | 0 | 3,2600 |
30.08.24 08:05:03 | 0 | 3,3200 |
29.08.24 10:30:01 | 0 | 3,1400 |