NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:19:48 | - | 4,548 |
| 22:00:03 | - | 4,547 |
| 21:59:02 | - | 4,548 |
| 21:41:01 | - | 4,549 |
| 21:32:16 | - | 4,548 |
| 21:20:05 | - | 4,549 |
| 21:07:25 | - | 4,550 |
| 20:44:24 | - | 4,549 |
| 20:37:08 | - | 4,552 |
| 20:24:53 | - | 4,554 |
| 20:14:03 | - | 4,551 |
| 20:06:48 | - | 4,552 |
| 19:42:03 | - | 4,554 |
| 19:15:58 | - | 4,553 |
| 18:22:08 | - | 4,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:03 | - | 4,550 |
| 18:04:38 | - | 4,552 |
| 17:54:34 | - | 4,554 |
| 17:39:48 | - | 4,552 |
| 17:32:18 | - | 4,554 |
| 17:26:07 | - | 4,556 |
| 16:51:34 | - | 4,553 |
| 16:40:51 | - | 4,549 |
| 16:30:33 | - | 4,550 |
| 16:17:34 | - | 4,553 |
| 16:12:27 | - | 4,555 |
| 15:53:16 | - | 4,556 |
| 15:50:55 | - | 4,531 |
| 15:34:07 | - | 4,557 |
| 15:21:10 | - | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:08 | - | 4,559 |
| 14:49:53 | - | 4,562 |
| 14:36:38 | - | 4,568 |
| 14:24:43 | - | 4,574 |
| 13:49:33 | - | 4,576 |
| 13:42:44 | - | 4,578 |
| 12:56:28 | - | 4,576 |
| 12:21:57 | - | 4,574 |
| 12:16:18 | - | 4,575 |
| 11:24:48 | - | 4,576 |
| 11:00:47 | - | 4,578 |
| 10:58:08 | - | 4,578 |
| 10:46:07 | - | 4,576 |
| 10:25:59 | - | 4,579 |
| 10:09:17 | - | 4,577 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login