NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 2,980 |
19.09.24 17:25:07 | 0 | 2,940 |
19.09.24 08:01:13 | 0 | 2,940 |
18.09.24 17:25:04 | 0 | 2,780 |
18.09.24 08:01:13 | 0 | 2,780 |
17.09.24 17:25:10 | 0 | 2,780 |
17.09.24 08:01:13 | 0 | 2,800 |
16.09.24 17:25:09 | 0 | 2,800 |
16.09.24 08:01:13 | 0 | 2,780 |
13.09.24 17:25:08 | 0 | 2,900 |
13.09.24 08:01:14 | 0 | 2,880 |
12.09.24 17:25:10 | 0 | 2,900 |
12.09.24 08:01:13 | 0 | 2,920 |
11.09.24 17:25:10 | 0 | 2,840 |
11.09.24 08:01:11 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:10 | 0 | 2,920 |
10.09.24 08:01:14 | 0 | 2,980 |
09.09.24 17:25:09 | 0 | 3,020 |
09.09.24 08:01:12 | 0 | 2,980 |
06.09.24 17:25:10 | 0 | 3,000 |
06.09.24 08:01:13 | 0 | 3,000 |
05.09.24 17:25:04 | 0 | 3,000 |
05.09.24 08:01:13 | 0 | 3,040 |
04.09.24 17:25:06 | 0 | 3,140 |
04.09.24 08:01:12 | 0 | 3,120 |
03.09.24 17:25:08 | 0 | 3,020 |
03.09.24 08:01:13 | 0 | 3,120 |
02.09.24 17:25:06 | 0 | 3,100 |
02.09.24 08:01:12 | 0 | 3,140 |
30.08.24 17:25:04 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:47:47 | 2,00 Tsd. | 3,300 |
30.08.24 08:01:13 | 0 | 3,340 |
29.08.24 17:25:09 | 0 | 3,180 |
29.08.24 08:01:13 | 0 | 3,160 |
28.08.24 08:01:13 | 0 | 3,100 |
27.08.24 17:25:09 | 0 | 3,460 |
27.08.24 08:01:13 | 0 | 3,480 |
26.08.24 17:25:09 | 0 | 3,460 |
26.08.24 08:01:12 | 0 | 3,440 |
23.08.24 17:25:09 | 0 | 3,200 |
23.08.24 08:25:41 | 0 | 3,260 |
22.08.24 17:25:04 | 0 | 3,240 |
22.08.24 08:01:11 | 0 | 3,220 |
21.08.24 08:01:13 | 0 | 3,240 |