NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 4,300 |
12.06.25 17:25:09 | 0 | 4,220 |
12.06.25 08:01:14 | 0 | 4,260 |
11.06.25 17:25:09 | 0 | 4,260 |
11.06.25 08:01:13 | 0 | 4,260 |
10.06.25 17:25:08 | 0 | 4,360 |
10.06.25 08:55:21 | 0 | 4,360 |
10.06.25 08:01:00 | 0 | 4,360 |
09.06.25 17:25:09 | 0 | 4,380 |
09.06.25 08:01:11 | 0 | 4,360 |
06.06.25 17:25:09 | 0 | 4,400 |
06.06.25 08:01:13 | 0 | 4,360 |
05.06.25 17:25:09 | 0 | 4,300 |
05.06.25 08:01:14 | 0 | 4,280 |
04.06.25 17:25:08 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:13 | 0 | 4,340 |
03.06.25 17:25:08 | 0 | 4,340 |
03.06.25 08:01:13 | 0 | 4,260 |
02.06.25 17:25:09 | 0 | 4,240 |
02.06.25 08:00:49 | 0 | 4,200 |
30.05.25 17:25:02 | 0 | 4,280 |
30.05.25 08:10:08 | 0 | 4,320 |
29.05.25 17:25:06 | 0 | 4,340 |
29.05.25 08:01:13 | 0 | 4,400 |
28.05.25 17:25:08 | 0 | 4,380 |
28.05.25 08:01:13 | 0 | 4,400 |
27.05.25 17:25:09 | 0 | 4,280 |
27.05.25 08:01:03 | 0 | 4,200 |
26.05.25 17:25:09 | 0 | 4,220 |
26.05.25 08:01:13 | 0 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:05 | 0 | 4,040 |
23.05.25 08:01:13 | 0 | 4,100 |
22.05.25 17:25:09 | 0 | 4,120 |
22.05.25 08:00:40 | 0 | 4,100 |
21.05.25 17:25:09 | 0 | 4,280 |
21.05.25 08:01:12 | 0 | 4,300 |
20.05.25 17:25:09 | 0 | 4,340 |
20.05.25 08:00:52 | 0 | 4,360 |
19.05.25 17:25:08 | 0 | 4,360 |
19.05.25 08:01:12 | 0 | 4,380 |
16.05.25 17:25:08 | 0 | 4,320 |
16.05.25 08:01:12 | 0 | 4,320 |
15.05.25 17:25:09 | 0 | 4,400 |
15.05.25 08:01:13 | 0 | 4,380 |
14.05.25 17:25:07 | 0 | 4,400 |