NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 3,000 |
19.09.24 17:26:51 | 0 | 2,920 |
19.09.24 08:00:07 | 0 | 2,900 |
18.09.24 17:26:30 | 0 | 2,760 |
18.09.24 08:00:07 | 0 | 2,800 |
17.09.24 17:25:00 | 0 | 2,760 |
17.09.24 08:10:54 | 0 | 2,780 |
16.09.24 17:25:11 | 0 | 2,780 |
16.09.24 08:00:06 | 0 | 2,780 |
13.09.24 17:27:16 | 0 | 2,860 |
13.09.24 08:00:07 | 0 | 2,860 |
12.09.24 17:27:01 | 0 | 2,860 |
12.09.24 08:00:06 | 0 | 2,880 |
11.09.24 17:25:55 | 0 | 2,840 |
11.09.24 08:33:52 | 360 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:06 | 0 | 2,900 |
10.09.24 17:26:17 | 0 | 2,880 |
10.09.24 08:00:06 | 0 | 2,980 |
09.09.24 17:25:45 | 0 | 3,000 |
09.09.24 08:01:00 | 0 | 2,980 |
06.09.24 17:25:21 | 0 | 2,980 |
06.09.24 08:00:21 | 0 | 3,000 |
05.09.24 17:25:00 | 0 | 2,980 |
05.09.24 08:00:04 | 0 | 3,020 |
04.09.24 17:27:17 | 0 | 3,120 |
04.09.24 08:00:04 | 0 | 3,120 |
03.09.24 17:25:35 | 0 | 3,040 |
03.09.24 08:00:03 | 0 | 3,120 |
02.09.24 17:25:30 | 0 | 3,080 |
02.09.24 08:00:04 | 0 | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:35 | 0 | 3,260 |
30.08.24 08:00:48 | 0 | 3,340 |
29.08.24 17:25:36 | 0 | 3,160 |
29.08.24 08:00:06 | 0 | 3,120 |
28.08.24 17:26:05 | 0 | 3,020 |
28.08.24 08:33:13 | 0 | 3,100 |
27.08.24 17:25:46 | 0 | 3,440 |
27.08.24 08:00:03 | 0 | 3,460 |
26.08.24 17:25:00 | 0 | 3,440 |
26.08.24 08:00:03 | 0 | 3,420 |
23.08.24 18:15:06 | 0 | 3,180 |
23.08.24 08:05:48 | 0 | 3,260 |
22.08.24 08:00:11 | 0 | 3,200 |
21.08.24 08:00:18 | 0 | 3,240 |