NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:55 | 0 | 3,920 |
03.04.25 08:08:00 | 0 | 4,000 |
02.04.25 08:02:10 | 0 | 4,020 |
01.04.25 08:01:26 | 500 | 4,000 |
31.03.25 08:15:20 | 0 | 4,000 |
28.03.25 08:03:00 | 0 | 4,100 |
27.03.25 08:07:23 | 0 | 4,040 |
26.03.25 08:02:26 | 500 | 4,100 |
25.03.25 08:07:01 | 0 | 4,360 |
24.03.25 08:02:08 | 0 | 4,340 |
21.03.25 08:13:25 | 0 | 4,400 |
20.03.25 13:59:09 | 55 | 4,440 |
20.03.25 08:15:27 | 0 | 4,420 |
19.03.25 08:03:15 | 0 | 4,460 |
18.03.25 08:02:48 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:07:20 | 0 | 4,480 |
14.03.25 08:08:31 | 0 | 4,500 |
13.03.25 08:09:17 | 0 | 4,320 |
12.03.25 18:37:14 | 55 | 4,480 |
12.03.25 08:11:46 | 0 | 4,380 |
11.03.25 08:17:30 | 0 | 4,460 |
10.03.25 08:12:19 | 0 | 4,280 |
07.03.25 21:35:49 | 0 | 4,300 |
07.03.25 08:07:54 | 0 | 4,400 |
06.03.25 08:05:44 | 0 | 4,340 |
Keine Daten verfügbar