NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 2,900 |
19.09.24 21:58:09 | 0 | 2,940 |
19.09.24 21:43:36 | 0 | 2,940 |
19.09.24 08:07:08 | 0 | 2,920 |
18.09.24 21:57:32 | 0 | 2,760 |
18.09.24 21:46:13 | 0 | 2,760 |
18.09.24 10:51:53 | 0 | 2,780 |
18.09.24 08:06:19 | 0 | 2,780 |
17.09.24 11:00:13 | 0 | 2,780 |
17.09.24 08:07:27 | 0 | 2,780 |
16.09.24 21:30:33 | 0 | 2,800 |
16.09.24 09:17:53 | 540 | 2,820 |
16.09.24 08:17:18 | 0 | 2,660 |
13.09.24 10:35:00 | 0 | 2,880 |
13.09.24 08:05:18 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:29 | 0 | 2,900 |
11.09.24 08:09:10 | 0 | 2,800 |
10.09.24 11:08:43 | 0 | 2,940 |
10.09.24 08:17:27 | 0 | 2,980 |
09.09.24 10:35:45 | 0 | 3,000 |
09.09.24 08:09:54 | 0 | 2,960 |
06.09.24 08:04:43 | 0 | 3,000 |
05.09.24 08:07:30 | 0 | 2,940 |
04.09.24 08:05:23 | 0 | 3,120 |
03.09.24 08:05:48 | 0 | 3,020 |
02.09.24 08:07:31 | 0 | 3,140 |
30.08.24 08:10:00 | 0 | 3,340 |
29.08.24 17:13:36 | 0 | 3,180 |
29.08.24 08:07:08 | 0 | 3,160 |
28.08.24 18:56:05 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:04:10 | 0 | 3,000 |
27.08.24 18:54:25 | 0 | 3,460 |
27.08.24 08:07:05 | 0 | 3,460 |
26.08.24 18:48:49 | 0 | 3,460 |
26.08.24 08:04:39 | 0 | 3,420 |
23.08.24 08:46:35 | 1,01 Tsd. | 3,160 |
23.08.24 08:04:37 | 0 | 3,260 |
22.08.24 08:02:16 | 0 | 3,220 |
21.08.24 08:07:04 | 0 | 3,140 |