NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 2,960 |
08:11:10 | 0 | 2,980 |
19.09.24 19:30:09 | 0 | 2,900 |
19.09.24 16:00:25 | 0 | 2,920 |
19.09.24 09:10:07 | 0 | 2,900 |
19.09.24 08:11:08 | 0 | 2,900 |
18.09.24 19:30:15 | 0 | 2,720 |
18.09.24 16:00:17 | 0 | 2,760 |
18.09.24 09:10:07 | 0 | 2,760 |
18.09.24 08:11:08 | 0 | 2,760 |
17.09.24 19:30:08 | 0 | 2,740 |
17.09.24 16:00:13 | 0 | 2,780 |
17.09.24 09:10:12 | 0 | 2,760 |
17.09.24 08:11:10 | 0 | 2,760 |
16.09.24 19:30:07 | 0 | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:12 | 0 | 2,780 |
16.09.24 09:10:08 | 0 | 2,760 |
16.09.24 08:11:05 | 0 | 2,760 |
13.09.24 19:30:07 | 0 | 2,840 |
13.09.24 16:00:14 | 0 | 2,860 |
13.09.24 09:10:03 | 0 | 2,860 |
13.09.24 08:11:04 | 0 | 2,860 |
12.09.24 19:30:07 | 0 | 2,860 |
12.09.24 16:00:22 | 0 | 2,840 |
12.09.24 09:10:08 | 0 | 2,880 |
12.09.24 08:11:05 | 0 | 2,880 |
11.09.24 19:30:03 | 0 | 2,880 |
11.09.24 16:00:15 | 0 | 2,820 |
11.09.24 09:10:07 | 0 | 2,900 |
11.09.24 08:11:11 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:18 | 0 | 2,860 |
10.09.24 16:00:13 | 0 | 2,880 |
10.09.24 09:10:12 | 0 | 2,920 |
10.09.24 08:11:11 | 0 | 2,960 |
09.09.24 19:30:08 | 0 | 2,960 |
09.09.24 16:00:23 | 0 | 2,980 |
09.09.24 09:10:08 | 0 | 2,960 |
09.09.24 08:11:05 | 0 | 2,960 |
06.09.24 19:30:07 | 0 | 2,960 |
06.09.24 16:00:14 | 0 | 2,980 |
06.09.24 09:10:11 | 0 | 2,980 |
06.09.24 08:11:05 | 0 | 2,980 |
05.09.24 19:30:08 | 0 | 2,960 |
05.09.24 16:00:15 | 0 | 3,000 |
05.09.24 09:10:07 | 0 | 3,020 |