NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:46:13 | 0 | 3,940 |
04.04.25 16:30:05 | 0 | 3,940 |
04.04.25 13:09:05 | 0 | 3,940 |
04.04.25 10:05:04 | 0 | 3,940 |
04.04.25 09:15:27 | 0 | 3,940 |
04.04.25 08:11:23 | 0 | 3,940 |
03.04.25 18:46:13 | 0 | 3,980 |
03.04.25 16:30:05 | 0 | 3,940 |
03.04.25 13:09:04 | 0 | 3,980 |
03.04.25 10:05:04 | 0 | 4,020 |
03.04.25 09:15:28 | 0 | 4,020 |
03.04.25 08:11:37 | 0 | 4,020 |
02.04.25 18:46:13 | 0 | 4,100 |
02.04.25 16:30:05 | 0 | 4,080 |
02.04.25 13:09:04 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:05:04 | 0 | 4,100 |
02.04.25 09:15:28 | 0 | 4,060 |
02.04.25 08:11:25 | 0 | 4,040 |
01.04.25 18:46:13 | 0 | 3,940 |
01.04.25 16:30:03 | 0 | 3,920 |
01.04.25 13:09:03 | 0 | 3,940 |
01.04.25 10:05:05 | 0 | 3,940 |
01.04.25 09:15:28 | 0 | 3,980 |
01.04.25 08:20:36 | 0 | 3,940 |
31.03.25 18:46:13 | 0 | 4,040 |
31.03.25 16:30:05 | 0 | 4,020 |
31.03.25 13:09:04 | 0 | 4,000 |
31.03.25 10:05:05 | 0 | 4,000 |
31.03.25 09:15:28 | 0 | 4,020 |
31.03.25 08:16:23 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:46:13 | 0 | 4,060 |
28.03.25 16:30:05 | 0 | 4,060 |
28.03.25 13:09:05 | 0 | 4,140 |
28.03.25 10:05:03 | 0 | 4,140 |
28.03.25 09:15:28 | 0 | 4,140 |
28.03.25 08:09:44 | 0 | 4,120 |
27.03.25 18:46:12 | 0 | 4,040 |
27.03.25 16:30:04 | 0 | 4,060 |
27.03.25 13:09:04 | 0 | 4,060 |
27.03.25 10:05:05 | 0 | 4,080 |
27.03.25 09:15:25 | 0 | 4,060 |
27.03.25 08:11:06 | 0 | 4,060 |
26.03.25 18:46:13 | 0 | 4,000 |
26.03.25 16:30:05 | 0 | 4,020 |
26.03.25 13:09:04 | 0 | 4,020 |