NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:12 | 0 | 4,140 |
25.04.25 16:30:04 | 0 | 4,100 |
25.04.25 13:09:05 | 0 | 4,120 |
25.04.25 10:05:04 | 0 | 4,160 |
25.04.25 09:15:28 | 0 | 4,140 |
25.04.25 08:06:32 | 0 | 4,180 |
24.04.25 18:46:13 | 0 | 4,220 |
24.04.25 16:30:02 | 0 | 4,200 |
24.04.25 13:09:05 | 0 | 4,160 |
24.04.25 10:05:04 | 0 | 4,140 |
24.04.25 09:15:25 | 0 | 4,140 |
24.04.25 08:13:53 | 0 | 4,140 |
23.04.25 18:46:13 | 0 | 4,180 |
23.04.25 16:30:05 | 0 | 4,220 |
23.04.25 13:09:04 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:05:05 | 0 | 4,160 |
23.04.25 09:15:28 | 0 | 4,180 |
23.04.25 08:18:57 | 0 | 4,200 |
22.04.25 18:46:11 | 0 | 4,280 |
22.04.25 16:30:04 | 0 | 4,240 |
22.04.25 13:09:04 | 0 | 4,180 |
22.04.25 10:05:05 | 0 | 4,180 |
22.04.25 09:15:26 | 0 | 4,160 |
22.04.25 08:31:05 | 0 | 4,180 |
17.04.25 18:46:13 | 0 | 4,120 |
17.04.25 16:30:04 | 0 | 4,120 |
17.04.25 13:09:04 | 0 | 4,120 |
17.04.25 10:05:05 | 0 | 4,140 |
17.04.25 09:15:28 | 0 | 4,140 |
17.04.25 08:15:37 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:46:12 | 0 | 4,060 |
16.04.25 16:30:04 | 0 | 4,060 |
16.04.25 13:09:04 | 0 | 4,100 |
16.04.25 10:05:05 | 0 | 4,060 |
16.04.25 09:15:28 | 0 | 4,080 |
16.04.25 08:11:18 | 0 | 4,080 |
15.04.25 18:46:13 | 0 | 4,240 |
15.04.25 16:30:05 | 0 | 4,220 |
15.04.25 13:09:05 | 0 | 4,200 |
15.04.25 10:05:05 | 0 | 4,200 |
15.04.25 09:15:28 | 0 | 4,200 |
15.04.25 08:08:49 | 0 | 4,180 |
14.04.25 18:46:13 | 0 | 4,080 |
14.04.25 16:30:05 | 0 | 4,100 |
14.04.25 13:09:04 | 0 | 4,100 |