NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 4,440 |
10:05:05 | 0 | 4,420 |
09:15:27 | 0 | 4,420 |
08:16:56 | 0 | 4,460 |
15.07.25 18:46:13 | 0 | 4,460 |
15.07.25 16:30:04 | 0 | 4,460 |
15.07.25 13:09:05 | 0 | 4,460 |
15.07.25 10:05:04 | 0 | 4,440 |
15.07.25 09:15:27 | 0 | 4,400 |
15.07.25 08:30:17 | 0 | 4,420 |
14.07.25 18:46:12 | 0 | 4,380 |
14.07.25 16:30:04 | 0 | 4,360 |
14.07.25 13:09:05 | 0 | 4,360 |
14.07.25 10:05:05 | 0 | 4,340 |
14.07.25 09:15:27 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:24:54 | 0 | 4,400 |
11.07.25 18:46:12 | 0 | 4,240 |
11.07.25 16:30:04 | 0 | 4,260 |
11.07.25 13:09:04 | 0 | 4,260 |
11.07.25 10:05:04 | 0 | 4,260 |
11.07.25 09:15:27 | 0 | 4,280 |
11.07.25 08:07:31 | 0 | 4,320 |
10.07.25 18:46:13 | 0 | 4,300 |
10.07.25 16:30:04 | 0 | 4,300 |
10.07.25 13:09:04 | 0 | 4,260 |
10.07.25 10:05:04 | 0 | 4,260 |
10.07.25 09:15:25 | 0 | 4,240 |
10.07.25 08:09:08 | 0 | 4,220 |
09.07.25 18:46:13 | 0 | 4,200 |
09.07.25 16:30:02 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:09:04 | 0 | 4,200 |
09.07.25 10:05:05 | 0 | 4,200 |
09.07.25 09:15:26 | 0 | 4,200 |
09.07.25 08:28:38 | 0 | 4,220 |
08.07.25 18:46:12 | 0 | 4,240 |
08.07.25 16:30:04 | 0 | 4,240 |
08.07.25 13:09:04 | 0 | 4,240 |
08.07.25 10:05:05 | 0 | 4,240 |
08.07.25 09:15:26 | 0 | 4,240 |
08.07.25 08:08:48 | 0 | 4,240 |
07.07.25 18:46:10 | 0 | 4,240 |
07.07.25 16:30:03 | 0 | 4,260 |
07.07.25 13:09:04 | 0 | 4,280 |
07.07.25 10:05:04 | 0 | 4,260 |
07.07.25 09:15:27 | 0 | 4,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login