NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:04 | 0 | 4,320 |
09:15:27 | 0 | 4,340 |
08:07:04 | 0 | 4,320 |
12.06.25 18:46:10 | 0 | 4,280 |
12.06.25 16:30:04 | 0 | 4,260 |
12.06.25 13:09:05 | 0 | 4,240 |
12.06.25 10:05:04 | 0 | 4,260 |
12.06.25 09:15:28 | 0 | 4,300 |
12.06.25 08:05:22 | 0 | 4,280 |
11.06.25 18:46:13 | 0 | 4,280 |
11.06.25 16:30:04 | 0 | 4,280 |
11.06.25 13:09:05 | 0 | 4,280 |
11.06.25 10:05:05 | 0 | 4,280 |
11.06.25 09:15:27 | 0 | 4,280 |
11.06.25 08:13:29 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:12 | 0 | 4,400 |
10.06.25 16:30:04 | 0 | 4,380 |
10.06.25 13:09:05 | 0 | 4,380 |
10.06.25 10:05:05 | 0 | 4,400 |
10.06.25 09:15:27 | 0 | 4,380 |
10.06.25 08:11:30 | 0 | 4,400 |
09.06.25 18:46:12 | 0 | 4,420 |
09.06.25 16:30:04 | 0 | 4,420 |
09.06.25 13:09:02 | 0 | 4,440 |
09.06.25 10:05:04 | 0 | 4,440 |
09.06.25 09:15:27 | 0 | 4,420 |
09.06.25 08:33:32 | 0 | 4,420 |
06.06.25 18:46:12 | 0 | 4,440 |
06.06.25 16:30:05 | 0 | 4,440 |
06.06.25 13:09:04 | 0 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:04 | 0 | 4,400 |
06.06.25 09:15:27 | 0 | 4,400 |
06.06.25 08:15:36 | 0 | 4,400 |
05.06.25 18:46:13 | 0 | 4,320 |
05.06.25 16:30:04 | 0 | 4,320 |
05.06.25 13:09:05 | 0 | 4,340 |
05.06.25 10:05:05 | 0 | 4,340 |
05.06.25 09:15:27 | 0 | 4,340 |
05.06.25 08:16:48 | 0 | 4,300 |
04.06.25 18:46:12 | 0 | 4,340 |
04.06.25 16:30:05 | 0 | 4,340 |
04.06.25 13:09:05 | 0 | 4,360 |
04.06.25 10:05:05 | 0 | 4,360 |
04.06.25 09:15:28 | 0 | 4,340 |
04.06.25 08:12:49 | 0 | 4,380 |