QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:04 | - | 281,100 |
16.10.24 15:42:02 | - | 281,000 |
16.10.24 15:41:46 | - | 281,100 |
16.10.24 15:41:19 | - | 281,100 |
16.10.24 15:41:13 | - | 281,100 |
16.10.24 15:41:11 | - | 281,200 |
16.10.24 15:41:03 | - | 281,100 |
16.10.24 15:40:52 | - | 281,200 |
16.10.24 15:40:44 | - | 281,500 |
16.10.24 15:40:06 | - | 281,400 |
16.10.24 15:40:00 | - | 281,400 |
16.10.24 15:39:55 | - | 281,300 |
16.10.24 15:39:48 | - | 281,400 |
16.10.24 15:39:42 | - | 281,300 |
16.10.24 15:39:38 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:28 | - | 281,300 |
16.10.24 15:39:27 | - | 281,500 |
16.10.24 15:39:08 | - | 281,900 |
16.10.24 15:39:06 | - | 281,800 |
16.10.24 15:39:04 | - | 281,900 |
16.10.24 15:38:46 | - | 281,900 |
16.10.24 15:38:33 | - | 281,800 |
16.10.24 15:38:10 | - | 281,900 |
16.10.24 15:38:07 | - | 281,900 |
16.10.24 15:38:00 | - | 281,900 |
16.10.24 15:37:59 | - | 282,000 |
16.10.24 15:37:52 | - | 282,100 |
16.10.24 15:37:50 | - | 282,200 |
16.10.24 15:36:43 | - | 282,100 |
16.10.24 15:36:22 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:08 | - | 282,000 |
16.10.24 15:35:41 | - | 282,000 |
16.10.24 15:35:40 | - | 281,800 |
16.10.24 15:35:32 | - | 281,400 |
16.10.24 15:35:08 | - | 281,300 |
16.10.24 15:34:08 | - | 281,300 |
16.10.24 15:34:06 | - | 280,800 |
16.10.24 15:34:05 | - | 280,800 |
16.10.24 15:34:02 | - | 280,800 |
16.10.24 15:33:43 | - | 280,700 |
16.10.24 15:33:42 | - | 280,600 |
16.10.24 15:33:06 | - | 280,800 |
16.10.24 15:33:02 | - | 280,600 |
16.10.24 15:30:57 | - | 281,000 |
16.10.24 15:30:46 | - | 281,000 |