QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:00 | - | 283,100 |
16.10.24 15:59:22 | - | 283,100 |
16.10.24 15:59:13 | - | 283,000 |
16.10.24 15:59:10 | - | 283,100 |
16.10.24 15:58:44 | - | 283,000 |
16.10.24 15:58:39 | - | 283,100 |
16.10.24 15:58:22 | - | 283,000 |
16.10.24 15:58:21 | - | 283,100 |
16.10.24 15:58:07 | - | 283,000 |
16.10.24 15:58:04 | - | 282,900 |
16.10.24 15:57:56 | - | 282,900 |
16.10.24 15:57:22 | - | 282,600 |
16.10.24 15:56:51 | - | 282,500 |
16.10.24 15:56:33 | - | 282,600 |
16.10.24 15:55:45 | - | 282,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:44 | - | 282,700 |
16.10.24 15:54:45 | - | 282,500 |
16.10.24 15:54:23 | - | 282,200 |
16.10.24 15:54:05 | - | 282,200 |
16.10.24 15:54:01 | - | 282,300 |
16.10.24 15:53:59 | - | 282,300 |
16.10.24 15:53:53 | - | 282,200 |
16.10.24 15:53:48 | - | 282,200 |
16.10.24 15:53:38 | - | 282,200 |
16.10.24 15:53:29 | - | 282,200 |
16.10.24 15:53:23 | - | 282,200 |
16.10.24 15:53:21 | - | 282,100 |
16.10.24 15:53:02 | - | 282,200 |
16.10.24 15:53:01 | - | 282,200 |
16.10.24 15:52:59 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:18 | - | 282,100 |
16.10.24 15:52:12 | - | 282,200 |
16.10.24 15:52:02 | - | 282,100 |
16.10.24 15:51:37 | - | 282,100 |
16.10.24 15:51:33 | - | 282,000 |
16.10.24 15:51:17 | - | 281,800 |
16.10.24 15:51:13 | - | 281,800 |
16.10.24 15:51:02 | - | 281,700 |
16.10.24 15:50:41 | - | 281,700 |
16.10.24 15:50:40 | - | 281,800 |
16.10.24 15:50:35 | - | 282,000 |
16.10.24 15:50:27 | - | 282,100 |
16.10.24 15:50:21 | - | 282,200 |
16.10.24 15:50:03 | - | 282,100 |
16.10.24 15:49:57 | - | 282,000 |