QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:14:47 | - | 315,800 |
06.01.25 20:14:39 | - | 315,800 |
06.01.25 20:13:25 | - | 315,700 |
06.01.25 20:13:25 | - | 315,700 |
06.01.25 20:13:25 | - | 315,700 |
06.01.25 20:13:25 | - | 315,700 |
06.01.25 20:13:20 | - | 315,800 |
06.01.25 20:13:14 | - | 315,700 |
06.01.25 20:12:56 | - | 315,800 |
06.01.25 20:12:32 | - | 315,800 |
06.01.25 20:12:32 | - | 315,800 |
06.01.25 20:11:59 | - | 315,800 |
06.01.25 20:11:06 | - | 315,800 |
06.01.25 20:10:47 | - | 315,700 |
06.01.25 20:10:44 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:10:42 | - | 315,800 |
06.01.25 20:10:20 | - | 315,800 |
06.01.25 20:09:42 | - | 315,800 |
06.01.25 20:09:34 | - | 315,700 |
06.01.25 20:09:31 | - | 315,700 |
06.01.25 20:09:19 | - | 315,700 |
06.01.25 20:09:19 | - | 315,700 |
06.01.25 20:09:19 | - | 315,700 |
06.01.25 20:09:00 | - | 315,700 |
06.01.25 20:09:00 | - | 315,700 |
06.01.25 20:08:59 | - | 315,700 |
06.01.25 20:08:59 | - | 315,700 |
06.01.25 20:08:59 | - | 315,700 |
06.01.25 20:08:59 | - | 315,700 |
06.01.25 20:08:53 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:08:53 | - | 315,700 |
06.01.25 20:08:53 | - | 315,700 |
06.01.25 20:08:49 | - | 315,700 |
06.01.25 20:08:23 | - | 315,800 |
06.01.25 20:07:14 | - | 315,700 |
06.01.25 20:07:14 | - | 315,700 |
06.01.25 20:06:44 | - | 315,800 |
06.01.25 20:06:42 | - | 315,700 |
06.01.25 20:06:42 | - | 315,700 |
06.01.25 20:06:08 | - | 315,800 |
06.01.25 20:05:37 | - | 315,900 |
06.01.25 20:04:14 | - | 315,800 |
06.01.25 20:04:03 | - | 315,900 |
06.01.25 20:04:02 | - | 315,800 |
06.01.25 20:03:41 | - | 315,900 |