QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:11 | - | 283,600 |
16.10.24 16:09:10 | - | 283,800 |
16.10.24 16:08:47 | - | 283,600 |
16.10.24 16:08:41 | - | 283,600 |
16.10.24 16:08:37 | - | 283,700 |
16.10.24 16:08:28 | - | 283,600 |
16.10.24 16:08:27 | - | 283,600 |
16.10.24 16:08:26 | - | 283,700 |
16.10.24 16:08:11 | - | 283,600 |
16.10.24 16:07:53 | - | 283,600 |
16.10.24 16:07:50 | - | 283,500 |
16.10.24 16:07:48 | - | 283,600 |
16.10.24 16:07:47 | - | 283,800 |
16.10.24 16:07:38 | - | 283,600 |
16.10.24 16:07:09 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:08 | - | 283,400 |
16.10.24 16:06:42 | - | 283,000 |
16.10.24 16:06:16 | - | 282,900 |
16.10.24 16:05:28 | - | 282,900 |
16.10.24 16:05:16 | - | 283,000 |
16.10.24 16:05:06 | - | 282,900 |
16.10.24 16:04:56 | - | 283,000 |
16.10.24 16:04:47 | - | 282,900 |
16.10.24 16:04:45 | - | 282,900 |
16.10.24 16:04:24 | - | 282,900 |
16.10.24 16:03:35 | - | 282,900 |
16.10.24 16:03:05 | - | 282,800 |
16.10.24 16:02:50 | - | 282,900 |
16.10.24 16:02:39 | - | 282,800 |
16.10.24 16:02:18 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:52 | - | 282,800 |
16.10.24 16:01:33 | - | 282,900 |
16.10.24 16:01:32 | - | 282,800 |
16.10.24 16:01:22 | - | 282,900 |
16.10.24 16:01:13 | - | 282,800 |
16.10.24 16:01:10 | - | 282,900 |
16.10.24 16:01:07 | - | 283,100 |
16.10.24 16:00:46 | - | 283,000 |
16.10.24 16:00:40 | - | 283,100 |
16.10.24 16:00:37 | - | 283,000 |
16.10.24 16:00:36 | - | 283,100 |
16.10.24 16:00:28 | - | 283,100 |
16.10.24 16:00:21 | - | 283,000 |
16.10.24 16:00:13 | - | 283,100 |
16.10.24 16:00:09 | - | 283,000 |