QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:52 | - | 280,500 |
09.10.24 19:46:17 | - | 280,500 |
09.10.24 19:46:03 | - | 280,400 |
09.10.24 19:45:27 | - | 280,500 |
09.10.24 19:45:21 | - | 280,400 |
09.10.24 19:45:06 | - | 280,500 |
09.10.24 19:44:14 | - | 280,400 |
09.10.24 19:43:44 | - | 280,500 |
09.10.24 19:43:29 | - | 280,400 |
09.10.24 19:43:21 | - | 280,300 |
09.10.24 19:43:07 | - | 280,400 |
09.10.24 19:43:04 | - | 280,500 |
09.10.24 19:42:47 | - | 280,600 |
09.10.24 19:42:03 | - | 280,500 |
09.10.24 19:41:30 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:01 | - | 280,500 |
09.10.24 19:40:58 | - | 280,400 |
09.10.24 19:40:41 | - | 280,500 |
09.10.24 19:40:34 | - | 280,400 |
09.10.24 19:40:32 | - | 280,400 |
09.10.24 19:40:31 | - | 280,500 |
09.10.24 19:40:25 | - | 280,800 |
09.10.24 19:40:16 | - | 280,800 |
09.10.24 19:38:06 | - | 280,800 |
09.10.24 19:38:04 | - | 280,900 |
09.10.24 19:37:07 | - | 280,800 |
09.10.24 19:37:05 | - | 280,900 |
09.10.24 19:37:04 | - | 280,800 |
09.10.24 19:35:56 | - | 280,900 |
09.10.24 19:34:52 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:30 | - | 280,800 |
09.10.24 19:33:18 | - | 280,900 |
09.10.24 19:31:16 | - | 280,800 |
09.10.24 19:30:32 | - | 280,700 |
09.10.24 19:30:23 | - | 280,800 |
09.10.24 19:29:20 | - | 280,900 |
09.10.24 19:29:18 | - | 280,900 |
09.10.24 19:29:13 | - | 280,900 |
09.10.24 19:28:42 | - | 281,000 |
09.10.24 19:28:29 | - | 281,000 |
09.10.24 19:28:26 | - | 281,000 |
09.10.24 19:28:16 | - | 281,000 |
09.10.24 19:28:10 | - | 281,000 |
09.10.24 19:28:09 | - | 281,100 |
09.10.24 19:28:06 | - | 281,000 |