QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:29 | - | 279,600 |
09.10.24 19:54:50 | - | 279,800 |
09.10.24 19:54:16 | - | 279,900 |
09.10.24 19:54:13 | - | 279,800 |
09.10.24 19:54:12 | - | 279,800 |
09.10.24 19:53:56 | - | 279,800 |
09.10.24 19:53:55 | - | 279,800 |
09.10.24 19:53:49 | - | 279,400 |
09.10.24 19:53:46 | - | 279,400 |
09.10.24 19:53:42 | - | 279,200 |
09.10.24 19:53:35 | - | 279,100 |
09.10.24 19:53:27 | - | 279,200 |
09.10.24 19:53:26 | - | 279,300 |
09.10.24 19:53:21 | - | 279,500 |
09.10.24 19:53:20 | - | 279,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:16 | - | 279,500 |
09.10.24 19:53:11 | - | 279,600 |
09.10.24 19:52:36 | - | 279,600 |
09.10.24 19:52:35 | - | 279,600 |
09.10.24 19:52:31 | - | 279,700 |
09.10.24 19:52:28 | - | 279,600 |
09.10.24 19:52:27 | - | 279,700 |
09.10.24 19:52:26 | - | 279,800 |
09.10.24 19:52:20 | - | 279,700 |
09.10.24 19:51:54 | - | 279,800 |
09.10.24 19:51:43 | - | 279,900 |
09.10.24 19:51:34 | - | 280,000 |
09.10.24 19:51:29 | - | 279,900 |
09.10.24 19:51:27 | - | 280,000 |
09.10.24 19:51:26 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:25 | - | 280,100 |
09.10.24 19:50:55 | - | 280,400 |
09.10.24 19:50:52 | - | 280,300 |
09.10.24 19:50:51 | - | 280,300 |
09.10.24 19:50:47 | - | 280,400 |
09.10.24 19:50:41 | - | 280,300 |
09.10.24 19:50:27 | - | 280,300 |
09.10.24 19:49:32 | - | 280,500 |
09.10.24 19:49:31 | - | 280,500 |
09.10.24 19:49:30 | - | 280,400 |
09.10.24 19:49:11 | - | 280,500 |
09.10.24 19:48:43 | - | 280,400 |
09.10.24 19:48:26 | - | 280,500 |
09.10.24 19:48:10 | - | 280,400 |
09.10.24 19:47:57 | - | 280,500 |