QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:23 | - | 279,900 |
09.10.24 20:05:22 | - | 280,000 |
09.10.24 20:05:19 | - | 279,900 |
09.10.24 20:04:34 | - | 279,900 |
09.10.24 20:04:33 | - | 279,800 |
09.10.24 20:04:24 | - | 279,900 |
09.10.24 20:04:10 | - | 279,800 |
09.10.24 20:03:51 | - | 279,800 |
09.10.24 20:03:45 | - | 280,000 |
09.10.24 20:03:40 | - | 279,900 |
09.10.24 20:03:31 | - | 280,000 |
09.10.24 20:03:18 | - | 279,700 |
09.10.24 20:03:16 | - | 279,600 |
09.10.24 20:03:12 | - | 279,700 |
09.10.24 20:03:10 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:09 | - | 279,600 |
09.10.24 20:03:02 | - | 279,600 |
09.10.24 20:02:54 | - | 279,600 |
09.10.24 20:02:35 | - | 279,500 |
09.10.24 20:02:22 | - | 279,500 |
09.10.24 20:02:18 | - | 279,400 |
09.10.24 20:01:50 | - | 279,700 |
09.10.24 20:01:49 | - | 279,700 |
09.10.24 20:01:45 | - | 279,400 |
09.10.24 20:01:43 | - | 279,500 |
09.10.24 20:01:30 | - | 279,400 |
09.10.24 20:01:26 | - | 279,500 |
09.10.24 20:01:24 | - | 279,400 |
09.10.24 20:01:03 | - | 279,500 |
09.10.24 20:00:56 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:52 | - | 279,500 |
09.10.24 20:00:17 | - | 279,400 |
09.10.24 19:59:25 | - | 279,500 |
09.10.24 19:59:04 | - | 279,600 |
09.10.24 19:58:57 | - | 279,500 |
09.10.24 19:58:56 | - | 279,600 |
09.10.24 19:57:07 | - | 279,700 |
09.10.24 19:57:02 | - | 279,700 |
09.10.24 19:56:57 | - | 279,700 |
09.10.24 19:56:38 | - | 279,700 |
09.10.24 19:56:12 | - | 279,700 |
09.10.24 19:55:33 | - | 279,500 |
09.10.24 19:55:30 | - | 279,500 |
09.10.24 19:55:29 | - | 279,600 |
09.10.24 19:54:50 | - | 279,800 |