QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:33:49 | - | 319,500 |
15.01.25 21:33:49 | - | 319,500 |
15.01.25 21:33:47 | - | 319,400 |
15.01.25 21:33:47 | - | 319,400 |
15.01.25 21:33:46 | - | 319,500 |
15.01.25 21:33:45 | - | 319,600 |
15.01.25 21:33:41 | - | 319,700 |
15.01.25 21:33:33 | - | 319,700 |
15.01.25 21:33:32 | - | 319,700 |
15.01.25 21:33:32 | - | 319,700 |
15.01.25 21:33:00 | - | 319,900 |
15.01.25 21:32:38 | - | 320,100 |
15.01.25 21:32:38 | - | 320,100 |
15.01.25 21:32:13 | - | 320,200 |
15.01.25 21:32:05 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:32:05 | - | 320,100 |
15.01.25 21:31:49 | - | 320,200 |
15.01.25 21:31:36 | - | 320,300 |
15.01.25 21:30:12 | - | 320,100 |
15.01.25 21:30:06 | - | 320,200 |
15.01.25 21:30:04 | - | 320,100 |
15.01.25 21:29:44 | - | 320,200 |
15.01.25 21:29:43 | - | 320,200 |
15.01.25 21:29:43 | - | 320,200 |
15.01.25 21:29:43 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:29:43 | - | 320,200 |
15.01.25 21:29:39 | - | 320,200 |
15.01.25 21:29:37 | - | 320,200 |
15.01.25 21:29:37 | - | 320,200 |
15.01.25 21:28:35 | - | 320,300 |
15.01.25 21:27:52 | - | 320,300 |
15.01.25 21:27:52 | - | 320,300 |
15.01.25 21:27:52 | - | 320,300 |
15.01.25 21:27:49 | - | 320,300 |
15.01.25 21:27:45 | - | 320,200 |
15.01.25 21:27:34 | - | 320,300 |
15.01.25 21:27:30 | - | 320,300 |
15.01.25 21:27:26 | - | 320,400 |
15.01.25 21:27:19 | - | 320,500 |
15.01.25 21:27:13 | - | 320,400 |