QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:32 | - | 280,500 |
09.10.24 17:58:14 | - | 280,500 |
09.10.24 17:58:13 | - | 280,700 |
09.10.24 17:56:58 | - | 280,900 |
09.10.24 17:56:42 | - | 280,800 |
09.10.24 17:56:40 | - | 280,900 |
09.10.24 17:56:39 | - | 280,800 |
09.10.24 17:56:07 | - | 280,900 |
09.10.24 17:56:02 | - | 280,800 |
09.10.24 17:55:47 | - | 280,900 |
09.10.24 17:55:42 | - | 280,900 |
09.10.24 17:55:24 | - | 280,900 |
09.10.24 17:55:17 | - | 280,900 |
09.10.24 17:55:16 | - | 280,900 |
09.10.24 17:54:55 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:54 | - | 281,000 |
09.10.24 17:54:52 | - | 281,100 |
09.10.24 17:54:48 | - | 281,000 |
09.10.24 17:54:45 | - | 281,400 |
09.10.24 17:54:39 | - | 281,500 |
09.10.24 17:54:36 | - | 281,600 |
09.10.24 17:54:20 | - | 281,700 |
09.10.24 17:53:50 | - | 281,600 |
09.10.24 17:53:49 | - | 281,700 |
09.10.24 17:53:03 | - | 281,600 |
09.10.24 17:50:50 | - | 281,600 |
09.10.24 17:50:46 | - | 281,500 |
09.10.24 17:49:01 | - | 281,600 |
09.10.24 17:48:35 | - | 281,500 |
09.10.24 17:48:18 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:17 | - | 281,500 |
09.10.24 17:47:28 | - | 281,400 |
09.10.24 17:47:21 | - | 281,400 |
09.10.24 17:47:18 | - | 281,400 |
09.10.24 17:47:12 | - | 281,400 |
09.10.24 17:46:26 | - | 281,400 |
09.10.24 17:46:15 | - | 281,300 |
09.10.24 17:46:04 | - | 281,400 |
09.10.24 17:45:44 | - | 281,300 |
09.10.24 17:45:43 | - | 281,400 |
09.10.24 17:45:38 | - | 281,300 |
09.10.24 17:45:14 | - | 281,300 |
09.10.24 17:44:48 | - | 281,300 |
09.10.24 17:44:46 | - | 281,200 |
09.10.24 17:44:45 | - | 281,300 |