QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:23 | - | 280,700 |
09.10.24 18:06:22 | - | 280,700 |
09.10.24 18:05:59 | - | 280,500 |
09.10.24 18:05:57 | - | 280,400 |
09.10.24 18:05:46 | - | 280,500 |
09.10.24 18:05:42 | - | 280,500 |
09.10.24 18:05:37 | - | 280,500 |
09.10.24 18:05:32 | - | 280,500 |
09.10.24 18:04:35 | - | 280,500 |
09.10.24 18:04:33 | - | 280,400 |
09.10.24 18:03:42 | - | 280,400 |
09.10.24 18:03:39 | - | 280,300 |
09.10.24 18:03:38 | - | 280,400 |
09.10.24 18:03:36 | - | 280,500 |
09.10.24 18:03:34 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:32 | - | 280,400 |
09.10.24 18:02:58 | - | 280,500 |
09.10.24 18:02:55 | - | 280,400 |
09.10.24 18:02:54 | - | 280,400 |
09.10.24 18:02:52 | - | 280,300 |
09.10.24 18:02:51 | - | 280,400 |
09.10.24 18:02:40 | - | 280,300 |
09.10.24 18:02:30 | - | 280,400 |
09.10.24 18:02:23 | - | 280,400 |
09.10.24 18:02:09 | - | 280,400 |
09.10.24 18:01:35 | - | 280,400 |
09.10.24 18:01:30 | - | 280,300 |
09.10.24 18:01:25 | - | 280,400 |
09.10.24 18:01:11 | - | 280,500 |
09.10.24 18:01:05 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:01 | - | 280,500 |
09.10.24 18:00:41 | - | 280,400 |
09.10.24 18:00:33 | - | 280,500 |
09.10.24 18:00:23 | - | 280,500 |
09.10.24 18:00:18 | - | 280,600 |
09.10.24 18:00:11 | - | 280,500 |
09.10.24 17:59:49 | - | 280,600 |
09.10.24 17:59:42 | - | 280,500 |
09.10.24 17:59:40 | - | 280,600 |
09.10.24 17:59:38 | - | 280,600 |
09.10.24 17:59:35 | - | 280,600 |
09.10.24 17:59:30 | - | 280,500 |
09.10.24 17:59:15 | - | 280,700 |
09.10.24 17:59:13 | - | 280,800 |
09.10.24 17:58:33 | - | 280,700 |