QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:18:20 | - | 293,200 |
05.02.25 21:18:19 | - | 293,300 |
05.02.25 21:18:19 | - | 293,300 |
05.02.25 21:18:06 | - | 293,100 |
05.02.25 21:18:06 | - | 293,100 |
05.02.25 21:17:38 | - | 293,000 |
05.02.25 21:16:24 | - | 292,900 |
05.02.25 21:16:20 | - | 292,900 |
05.02.25 21:16:16 | - | 293,000 |
05.02.25 21:16:13 | - | 292,900 |
05.02.25 21:16:10 | - | 293,000 |
05.02.25 21:16:05 | - | 292,900 |
05.02.25 21:16:04 | - | 292,800 |
05.02.25 21:16:03 | - | 292,900 |
05.02.25 21:16:02 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:16:02 | - | 292,900 |
05.02.25 21:14:35 | - | 293,000 |
05.02.25 21:14:22 | - | 293,100 |
05.02.25 21:14:21 | - | 293,200 |
05.02.25 21:14:21 | - | 293,200 |
05.02.25 21:14:21 | - | 293,200 |
05.02.25 21:14:19 | - | 293,100 |
05.02.25 21:13:35 | - | 293,200 |
05.02.25 21:13:35 | - | 293,200 |
05.02.25 21:13:35 | - | 293,200 |
05.02.25 21:13:35 | - | 293,200 |
05.02.25 21:13:33 | - | 293,200 |
05.02.25 21:13:00 | - | 293,100 |
05.02.25 21:12:59 | - | 293,100 |
05.02.25 21:12:55 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:12:47 | - | 293,300 |
05.02.25 21:12:46 | - | 293,400 |
05.02.25 21:12:45 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:43 | - | 293,300 |
05.02.25 21:12:33 | - | 293,500 |
05.02.25 21:12:32 | - | 293,500 |
05.02.25 21:12:32 | - | 293,500 |
05.02.25 21:12:31 | - | 293,600 |
05.02.25 21:12:31 | - | 293,600 |
05.02.25 21:12:30 | - | 293,600 |