COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:56 | - | 83,500 |
12.09.24 09:35:33 | - | 83,500 |
12.09.24 09:35:22 | - | 83,500 |
12.09.24 09:34:56 | - | 83,000 |
12.09.24 09:34:08 | - | 83,000 |
12.09.24 09:33:45 | - | 83,000 |
12.09.24 09:23:25 | - | 83,500 |
12.09.24 09:22:26 | - | 83,500 |
12.09.24 09:08:12 | - | 83,500 |
12.09.24 09:06:08 | - | 83,500 |
12.09.24 09:01:53 | - | 83,500 |
12.09.24 08:54:57 | - | 84,000 |
12.09.24 08:50:10 | - | 84,500 |
12.09.24 08:50:10 | - | 84,500 |
12.09.24 08:50:01 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:54 | - | 84,500 |
12.09.24 08:05:52 | - | 84,500 |
12.09.24 07:41:13 | - | 85,000 |
11.09.24 20:20:04 | - | 84,500 |
11.09.24 20:19:52 | - | 84,000 |
11.09.24 20:19:45 | - | 84,500 |
11.09.24 20:17:56 | - | 84,000 |
11.09.24 20:15:50 | - | 84,500 |
11.09.24 20:15:32 | - | 84,000 |
11.09.24 20:15:20 | - | 84,500 |
11.09.24 20:15:18 | - | 84,000 |
11.09.24 20:06:59 | - | 84,500 |
11.09.24 20:06:31 | - | 84,000 |
11.09.24 20:06:15 | - | 84,500 |
11.09.24 20:05:47 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:03 | - | 84,000 |
11.09.24 20:04:55 | - | 84,500 |
11.09.24 20:04:52 | - | 84,000 |
11.09.24 20:04:51 | - | 84,500 |
11.09.24 20:04:49 | - | 84,000 |
11.09.24 20:04:14 | - | 84,500 |
11.09.24 19:54:45 | - | 84,000 |
11.09.24 19:54:35 | - | 84,500 |
11.09.24 19:47:29 | - | 84,500 |
11.09.24 17:58:27 | - | 84,000 |
11.09.24 17:56:11 | - | 83,500 |
11.09.24 17:56:01 | - | 84,000 |
11.09.24 17:55:58 | - | 83,500 |
11.09.24 17:41:26 | - | 84,000 |
11.09.24 17:41:21 | - | 83,500 |