COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:26 | - | 83,500 |
13.09.24 08:54:25 | - | 84,000 |
13.09.24 08:50:51 | - | 84,000 |
13.09.24 08:50:00 | - | 84,000 |
13.09.24 08:06:55 | - | 84,000 |
13.09.24 08:06:53 | - | 84,000 |
13.09.24 08:06:08 | - | 84,500 |
13.09.24 08:05:37 | - | 84,000 |
13.09.24 08:05:13 | - | 84,000 |
13.09.24 08:04:53 | - | 84,000 |
13.09.24 08:04:20 | - | 84,000 |
13.09.24 08:03:08 | - | 84,000 |
13.09.24 08:02:30 | - | 84,000 |
13.09.24 08:02:21 | - | 84,000 |
13.09.24 08:02:13 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:39 | - | 84,000 |
13.09.24 07:57:34 | - | 84,000 |
13.09.24 07:57:09 | - | 84,000 |
13.09.24 07:53:13 | - | 84,500 |
13.09.24 07:35:24 | - | 84,500 |
12.09.24 20:54:37 | - | 84,000 |
12.09.24 20:53:27 | - | 84,000 |
12.09.24 20:52:46 | - | 84,000 |
12.09.24 20:51:52 | - | 83,500 |
12.09.24 19:00:20 | - | 84,000 |
12.09.24 18:51:14 | - | 84,000 |
12.09.24 18:50:52 | - | 83,500 |
12.09.24 18:50:45 | - | 84,000 |
12.09.24 17:39:56 | - | 83,500 |
12.09.24 17:38:56 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:53 | - | 84,000 |
12.09.24 17:38:53 | - | 84,000 |
12.09.24 17:38:53 | - | 84,000 |
12.09.24 17:38:53 | - | 84,000 |
12.09.24 17:37:36 | - | 84,000 |
12.09.24 17:37:33 | - | 84,000 |
12.09.24 17:37:11 | - | 84,000 |
12.09.24 17:36:52 | - | 84,000 |
12.09.24 17:36:47 | - | 83,500 |
12.09.24 17:36:44 | - | 84,000 |
12.09.24 17:36:44 | - | 84,000 |
12.09.24 17:36:43 | - | 83,500 |
12.09.24 17:36:40 | - | 84,000 |
12.09.24 17:36:39 | - | 84,000 |
12.09.24 17:36:38 | - | 83,500 |