COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:02 | - | 80,500 |
16.09.24 09:38:02 | - | 80,500 |
16.09.24 09:38:02 | - | 80,500 |
16.09.24 09:37:43 | - | 80,500 |
16.09.24 09:37:08 | - | 80,500 |
16.09.24 09:36:42 | - | 80,500 |
16.09.24 09:36:38 | - | 80,500 |
16.09.24 09:36:17 | - | 80,500 |
16.09.24 09:26:39 | - | 81,000 |
16.09.24 09:15:27 | - | 82,000 |
16.09.24 09:13:25 | - | 83,000 |
16.09.24 09:12:53 | - | 83,000 |
16.09.24 09:12:28 | - | 82,500 |
16.09.24 09:08:54 | - | 84,000 |
16.09.24 09:04:59 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | - | 83,000 |
16.09.24 08:53:28 | - | 83,500 |
16.09.24 07:48:36 | - | 84,000 |
16.09.24 07:42:19 | - | 83,500 |
13.09.24 17:36:00 | - | 83,500 |
13.09.24 17:30:03 | - | 84,000 |
13.09.24 16:58:56 | - | 84,000 |
13.09.24 16:58:28 | - | 84,000 |
13.09.24 16:55:26 | - | 84,000 |
13.09.24 16:54:46 | - | 84,000 |
13.09.24 16:54:01 | - | 84,000 |
13.09.24 16:53:27 | - | 84,000 |
13.09.24 16:52:26 | - | 84,000 |
13.09.24 16:51:57 | - | 84,000 |
13.09.24 16:50:39 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:36 | - | 84,000 |
13.09.24 16:48:58 | - | 84,000 |
13.09.24 16:45:04 | - | 84,000 |
13.09.24 16:43:45 | - | 84,000 |
13.09.24 16:42:11 | - | 84,000 |
13.09.24 16:41:47 | - | 84,000 |
13.09.24 16:40:56 | - | 84,000 |
13.09.24 16:39:56 | - | 84,000 |
13.09.24 16:38:41 | - | 84,000 |
13.09.24 16:36:56 | - | 84,000 |
13.09.24 16:36:47 | - | 84,000 |
13.09.24 16:35:37 | - | 84,000 |
13.09.24 16:34:47 | - | 84,000 |
13.09.24 16:33:46 | - | 84,000 |
13.09.24 16:32:55 | - | 84,000 |