COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:03 | - | 83,500 |
16.09.24 16:08:55 | - | 83,500 |
16.09.24 16:05:01 | - | 83,000 |
16.09.24 16:02:41 | - | 83,500 |
16.09.24 15:48:40 | - | 83,000 |
16.09.24 15:45:12 | - | 83,000 |
16.09.24 15:41:34 | - | 83,500 |
16.09.24 15:20:13 | - | 83,500 |
16.09.24 15:15:42 | - | 83,000 |
16.09.24 15:13:03 | - | 83,000 |
16.09.24 15:07:22 | - | 83,000 |
16.09.24 15:06:03 | - | 82,500 |
16.09.24 14:46:02 | - | 83,000 |
16.09.24 14:44:03 | - | 82,500 |
16.09.24 14:30:01 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:32 | - | 82,500 |
16.09.24 14:14:10 | - | 83,000 |
16.09.24 13:35:20 | - | 82,500 |
16.09.24 13:34:22 | - | 82,500 |
16.09.24 13:34:17 | - | 82,500 |
16.09.24 13:34:06 | - | 82,500 |
16.09.24 13:33:24 | - | 82,500 |
16.09.24 13:33:15 | - | 82,500 |
16.09.24 13:33:03 | - | 82,500 |
16.09.24 13:32:57 | - | 82,500 |
16.09.24 13:32:46 | - | 82,500 |
16.09.24 13:32:42 | - | 82,000 |
16.09.24 13:32:32 | - | 82,500 |
16.09.24 13:31:35 | - | 82,500 |
16.09.24 13:31:03 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:53 | - | 82,500 |
16.09.24 13:30:48 | - | 82,500 |
16.09.24 13:30:32 | - | 82,000 |
16.09.24 13:30:23 | - | 82,500 |
16.09.24 13:30:07 | - | 82,500 |
16.09.24 13:29:53 | - | 82,500 |
16.09.24 13:29:43 | - | 82,500 |
16.09.24 13:29:42 | - | 82,000 |
16.09.24 13:29:35 | - | 82,500 |
16.09.24 13:29:05 | - | 82,500 |
16.09.24 13:28:50 | - | 82,500 |
16.09.24 13:28:45 | - | 82,500 |
16.09.24 13:28:35 | - | 82,000 |
16.09.24 13:28:26 | - | 82,000 |
16.09.24 13:17:26 | - | 82,000 |