COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:42 | - | 82,000 |
18.09.24 21:18:29 | - | 82,000 |
18.09.24 21:17:23 | - | 82,000 |
18.09.24 21:16:43 | - | 82,000 |
18.09.24 21:15:39 | - | 82,000 |
18.09.24 21:15:13 | - | 82,000 |
18.09.24 21:14:08 | - | 82,000 |
18.09.24 21:13:57 | - | 82,000 |
18.09.24 21:07:53 | - | 82,000 |
18.09.24 21:07:26 | - | 81,500 |
18.09.24 21:06:31 | - | 81,500 |
18.09.24 20:59:57 | - | 82,000 |
18.09.24 20:45:41 | - | 82,000 |
18.09.24 20:45:01 | - | 82,000 |
18.09.24 20:44:11 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:48 | - | 82,000 |
18.09.24 20:32:58 | - | 82,500 |
18.09.24 20:15:06 | - | 82,000 |
18.09.24 20:13:26 | - | 82,000 |
18.09.24 20:11:37 | - | 82,000 |
18.09.24 20:08:48 | - | 82,000 |
18.09.24 20:03:23 | - | 82,000 |
18.09.24 20:02:48 | - | 82,000 |
18.09.24 20:01:40 | - | 82,500 |
18.09.24 20:01:09 | - | 82,500 |
18.09.24 19:24:43 | - | 82,000 |
18.09.24 19:24:25 | - | 81,500 |
18.09.24 19:03:01 | - | 82,000 |
18.09.24 18:59:13 | - | 82,000 |
18.09.24 18:57:15 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:56 | - | 82,000 |
18.09.24 18:56:10 | - | 81,500 |
18.09.24 18:56:04 | - | 82,000 |
18.09.24 18:55:00 | - | 81,500 |
18.09.24 18:54:59 | - | 82,000 |
18.09.24 17:41:06 | - | 81,500 |
18.09.24 17:36:39 | - | 82,000 |
18.09.24 17:36:39 | - | 82,000 |
18.09.24 17:30:22 | - | 81,500 |
18.09.24 17:30:02 | - | 82,000 |
18.09.24 16:34:47 | - | 82,000 |
18.09.24 16:28:50 | - | 82,500 |
18.09.24 16:12:11 | - | 82,000 |
18.09.24 16:10:26 | - | 82,500 |
18.09.24 15:33:31 | - | 82,000 |