COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:36 | - | 83,000 |
19.09.24 09:57:49 | - | 83,000 |
19.09.24 09:57:37 | - | 83,000 |
19.09.24 09:30:24 | - | 82,500 |
19.09.24 09:04:06 | - | 82,000 |
19.09.24 09:01:01 | - | 82,500 |
19.09.24 08:57:40 | - | 82,000 |
19.09.24 08:55:04 | - | 82,500 |
19.09.24 08:50:04 | - | 83,000 |
19.09.24 08:18:09 | - | 83,000 |
19.09.24 08:17:49 | - | 82,500 |
19.09.24 08:17:31 | - | 83,000 |
19.09.24 08:17:11 | - | 82,500 |
19.09.24 08:10:51 | - | 83,000 |
19.09.24 08:10:16 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:10 | - | 83,000 |
19.09.24 08:09:49 | - | 82,500 |
19.09.24 08:09:45 | - | 83,000 |
19.09.24 08:09:31 | - | 82,500 |
19.09.24 08:09:30 | - | 83,000 |
19.09.24 08:09:19 | - | 82,500 |
19.09.24 08:09:17 | - | 83,000 |
19.09.24 08:08:51 | - | 82,500 |
19.09.24 08:07:37 | - | 83,000 |
19.09.24 08:07:33 | - | 82,500 |
19.09.24 08:07:33 | - | 82,500 |
19.09.24 08:07:18 | - | 83,000 |
19.09.24 08:06:46 | - | 82,500 |
19.09.24 08:06:43 | - | 83,000 |
19.09.24 08:00:09 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:28 | - | 82,000 |
19.09.24 07:55:22 | - | 81,500 |
19.09.24 07:55:13 | - | 82,000 |
19.09.24 07:55:02 | - | 82,500 |
19.09.24 07:50:00 | - | 82,000 |
19.09.24 07:27:38 | - | 81,500 |
18.09.24 21:50:20 | - | 82,000 |
18.09.24 21:49:23 | - | 82,000 |
18.09.24 21:48:42 | - | 81,500 |
18.09.24 21:45:24 | - | 82,000 |
18.09.24 21:39:12 | - | 82,000 |
18.09.24 21:33:56 | - | 82,000 |
18.09.24 21:29:39 | - | 82,000 |
18.09.24 21:25:53 | - | 82,000 |
18.09.24 21:22:47 | - | 82,000 |