IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:41 | - | 190,650 |
03.10.24 20:23:39 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:23:06 | - | 190,600 |
03.10.24 20:22:41 | - | 190,600 |
03.10.24 20:22:22 | - | 190,600 |
03.10.24 20:20:01 | - | 190,700 |
03.10.24 20:19:02 | - | 190,750 |
03.10.24 20:18:58 | - | 190,700 |
03.10.24 20:18:03 | - | 190,750 |
03.10.24 20:18:03 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:02 | - | 190,750 |
03.10.24 20:18:02 | - | 190,750 |
03.10.24 20:16:52 | - | 190,700 |
03.10.24 20:16:52 | - | 190,700 |
03.10.24 20:16:52 | - | 190,700 |
03.10.24 20:15:57 | - | 190,750 |
03.10.24 20:14:05 | - | 190,750 |
03.10.24 20:13:49 | - | 190,750 |
03.10.24 20:13:20 | - | 190,750 |
03.10.24 20:13:12 | - | 190,750 |
03.10.24 20:13:03 | - | 190,700 |
03.10.24 20:12:36 | - | 190,750 |
03.10.24 20:10:53 | - | 190,750 |
03.10.24 20:10:53 | - | 190,750 |
03.10.24 20:10:53 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:53 | - | 190,750 |
03.10.24 20:10:05 | - | 190,700 |
03.10.24 20:10:05 | - | 190,700 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:10:03 | - | 190,750 |
03.10.24 20:09:59 | - | 190,700 |
03.10.24 20:09:56 | - | 190,750 |
03.10.24 20:09:06 | - | 190,700 |
03.10.24 20:08:56 | - | 190,700 |
03.10.24 20:08:43 | - | 190,600 |
03.10.24 20:08:42 | - | 190,550 |