IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:54 | - | 190,150 |
03.10.24 19:49:48 | - | 190,150 |
03.10.24 19:49:29 | - | 190,150 |
03.10.24 19:49:18 | - | 190,150 |
03.10.24 19:49:07 | - | 190,150 |
03.10.24 19:48:53 | - | 190,150 |
03.10.24 19:48:16 | - | 190,100 |
03.10.24 19:48:07 | - | 190,150 |
03.10.24 19:48:03 | - | 190,100 |
03.10.24 19:47:56 | - | 190,100 |
03.10.24 19:47:52 | - | 190,150 |
03.10.24 19:47:26 | - | 190,100 |
03.10.24 19:47:18 | - | 190,100 |
03.10.24 19:47:16 | - | 190,100 |
03.10.24 19:46:58 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 190,150 |
03.10.24 19:46:46 | - | 190,100 |
03.10.24 19:46:46 | - | 190,100 |
03.10.24 19:46:37 | - | 190,150 |
03.10.24 19:46:35 | - | 190,100 |
03.10.24 19:46:29 | - | 190,100 |
03.10.24 19:46:17 | - | 190,150 |
03.10.24 19:46:06 | - | 190,100 |
03.10.24 19:45:43 | - | 190,150 |
03.10.24 19:45:37 | - | 190,100 |
03.10.24 19:44:58 | - | 190,150 |
03.10.24 19:44:38 | - | 190,150 |
03.10.24 19:44:36 | - | 190,100 |
03.10.24 19:44:29 | - | 190,150 |
03.10.24 19:44:07 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:04 | - | 190,150 |
03.10.24 19:43:57 | - | 190,150 |
03.10.24 19:43:48 | - | 190,150 |
03.10.24 19:43:44 | - | 190,150 |
03.10.24 19:43:41 | - | 190,100 |
03.10.24 19:43:36 | - | 190,100 |
03.10.24 19:43:30 | - | 190,150 |
03.10.24 19:43:26 | - | 190,100 |
03.10.24 19:43:26 | - | 190,150 |
03.10.24 19:43:16 | - | 190,150 |
03.10.24 19:43:06 | - | 190,100 |
03.10.24 19:42:56 | - | 190,100 |
03.10.24 19:42:46 | - | 190,100 |
03.10.24 19:42:27 | - | 190,150 |
03.10.24 19:42:20 | - | 190,150 |