IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:42 | - | 190,550 |
03.10.24 20:08:18 | - | 190,600 |
03.10.24 20:08:15 | - | 190,550 |
03.10.24 20:08:10 | - | 190,600 |
03.10.24 20:08:10 | - | 190,600 |
03.10.24 20:08:10 | - | 190,600 |
03.10.24 20:08:06 | - | 190,550 |
03.10.24 20:07:59 | - | 190,500 |
03.10.24 20:07:59 | - | 190,500 |
03.10.24 20:07:56 | - | 190,400 |
03.10.24 20:07:53 | - | 190,450 |
03.10.24 20:07:52 | - | 190,400 |
03.10.24 20:07:45 | - | 190,350 |
03.10.24 20:07:45 | - | 190,350 |
03.10.24 20:07:45 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:31 | - | 190,400 |
03.10.24 20:06:24 | - | 190,350 |
03.10.24 20:06:04 | - | 190,350 |
03.10.24 20:06:03 | - | 190,400 |
03.10.24 20:05:55 | - | 190,350 |
03.10.24 20:05:35 | - | 190,400 |
03.10.24 20:05:23 | - | 190,350 |
03.10.24 20:05:11 | - | 190,350 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:07 | - | 190,300 |
03.10.24 20:04:02 | - | 190,250 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:28 | - | 190,200 |
03.10.24 20:03:02 | - | 190,200 |
03.10.24 20:02:24 | - | 190,200 |
03.10.24 20:00:49 | - | 190,150 |
03.10.24 20:00:04 | - | 190,200 |
03.10.24 20:00:00 | - | 190,150 |
03.10.24 19:59:57 | - | 190,200 |
03.10.24 19:59:56 | - | 190,150 |
03.10.24 19:59:44 | - | 190,200 |
03.10.24 19:59:37 | - | 190,150 |
03.10.24 19:59:28 | - | 190,150 |
03.10.24 19:59:20 | - | 190,150 |
03.10.24 19:59:18 | - | 190,200 |
03.10.24 19:59:08 | - | 190,150 |