IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:40 | - | 190,900 |
03.10.24 21:55:39 | - | 190,950 |
03.10.24 21:55:36 | - | 191,000 |
03.10.24 21:55:35 | - | 191,000 |
03.10.24 21:55:33 | - | 191,000 |
03.10.24 21:55:31 | - | 190,950 |
03.10.24 21:55:18 | - | 191,000 |
03.10.24 21:55:00 | - | 191,000 |
03.10.24 21:54:42 | - | 191,000 |
03.10.24 21:54:31 | - | 190,950 |
03.10.24 21:54:24 | - | 190,950 |
03.10.24 21:54:22 | - | 190,900 |
03.10.24 21:54:21 | - | 190,950 |
03.10.24 21:54:10 | - | 190,850 |
03.10.24 21:54:07 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:18 | - | 190,800 |
03.10.24 21:53:12 | - | 190,900 |
03.10.24 21:53:12 | - | 190,900 |
03.10.24 21:53:08 | - | 190,850 |
03.10.24 21:53:05 | - | 190,900 |
03.10.24 21:52:46 | - | 190,950 |
03.10.24 21:52:38 | - | 190,950 |
03.10.24 21:51:18 | - | 190,950 |
03.10.24 21:50:39 | - | 190,950 |
03.10.24 21:50:22 | - | 190,900 |
03.10.24 21:50:10 | - | 190,850 |
03.10.24 21:50:03 | - | 190,800 |
03.10.24 21:49:45 | - | 191,150 |
03.10.24 21:49:45 | - | 191,150 |
03.10.24 21:49:45 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | - | 191,100 |
03.10.24 21:48:45 | - | 191,100 |
03.10.24 21:48:02 | - | 191,000 |
03.10.24 21:48:00 | - | 190,950 |
03.10.24 21:47:44 | - | 190,950 |
03.10.24 21:47:39 | - | 190,900 |
03.10.24 21:47:03 | - | 190,900 |
03.10.24 21:44:49 | - | 190,850 |
03.10.24 21:44:49 | - | 190,850 |
03.10.24 21:44:44 | - | 190,800 |
03.10.24 21:44:41 | - | 190,850 |
03.10.24 21:44:40 | - | 190,800 |
03.10.24 21:44:39 | - | 190,800 |
03.10.24 21:44:30 | - | 190,750 |
03.10.24 21:44:26 | - | 190,700 |