IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:57 | - | 189,950 |
07.10.24 21:27:16 | - | 190,050 |
07.10.24 21:26:05 | - | 190,000 |
07.10.24 21:26:00 | - | 189,950 |
07.10.24 21:25:55 | - | 189,900 |
07.10.24 21:25:10 | - | 189,900 |
07.10.24 21:24:29 | - | 189,950 |
07.10.24 21:24:05 | - | 189,900 |
07.10.24 21:23:54 | - | 189,800 |
07.10.24 21:23:46 | - | 189,850 |
07.10.24 21:23:01 | - | 189,800 |
07.10.24 21:23:01 | - | 189,800 |
07.10.24 21:23:01 | - | 189,800 |
07.10.24 21:23:01 | - | 189,800 |
07.10.24 21:23:01 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:37 | - | 189,750 |
07.10.24 21:22:24 | - | 189,700 |
07.10.24 21:21:55 | - | 189,650 |
07.10.24 21:21:52 | - | 189,600 |
07.10.24 21:21:52 | - | 189,600 |
07.10.24 21:21:45 | - | 189,600 |
07.10.24 21:21:19 | - | 189,600 |
07.10.24 21:21:02 | - | 189,650 |
07.10.24 21:20:18 | - | 189,700 |
07.10.24 21:20:18 | - | 189,700 |
07.10.24 21:20:18 | - | 189,700 |
07.10.24 21:20:18 | - | 189,700 |
07.10.24 21:20:12 | - | 189,700 |
07.10.24 21:20:02 | - | 189,650 |
07.10.24 21:18:55 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:42 | - | 189,650 |
07.10.24 21:16:05 | - | 189,700 |
07.10.24 21:15:57 | - | 189,650 |
07.10.24 21:15:43 | - | 189,650 |
07.10.24 21:15:24 | - | 189,650 |
07.10.24 21:15:23 | - | 189,650 |
07.10.24 21:15:13 | - | 189,600 |
07.10.24 21:15:01 | - | 189,600 |
07.10.24 21:14:30 | - | 189,550 |
07.10.24 21:14:30 | - | 189,550 |
07.10.24 21:14:03 | - | 189,500 |
07.10.24 21:13:59 | - | 189,700 |
07.10.24 21:13:13 | - | 189,750 |
07.10.24 21:13:12 | - | 189,700 |
07.10.24 21:12:51 | - | 189,750 |