IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:59 | - | 189,650 |
07.10.24 21:07:31 | - | 189,600 |
07.10.24 21:07:30 | - | 189,650 |
07.10.24 21:07:30 | - | 189,650 |
07.10.24 21:07:19 | - | 189,600 |
07.10.24 21:07:19 | - | 189,600 |
07.10.24 21:07:03 | - | 189,600 |
07.10.24 21:07:03 | - | 189,600 |
07.10.24 21:07:01 | - | 189,550 |
07.10.24 21:06:57 | - | 189,600 |
07.10.24 21:06:57 | - | 189,600 |
07.10.24 21:06:57 | - | 189,600 |
07.10.24 21:06:52 | - | 189,700 |
07.10.24 21:06:41 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:36 | - | 189,550 |
07.10.24 21:06:36 | - | 189,550 |
07.10.24 21:06:31 | - | 189,700 |
07.10.24 21:06:31 | - | 189,700 |
07.10.24 21:06:31 | - | 189,700 |
07.10.24 21:06:20 | - | 189,600 |
07.10.24 21:06:20 | - | 189,600 |
07.10.24 21:06:03 | - | 189,800 |
07.10.24 21:05:35 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:05:05 | - | 189,750 |
07.10.24 21:04:10 | - | 189,650 |
07.10.24 21:04:10 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:34 | - | 189,600 |
07.10.24 21:03:07 | - | 189,600 |
07.10.24 21:02:38 | - | 189,550 |
07.10.24 21:02:03 | - | 189,600 |
07.10.24 21:00:11 | - | 189,500 |
07.10.24 20:59:53 | - | 189,450 |
07.10.24 20:58:21 | - | 189,550 |
07.10.24 20:58:20 | - | 189,550 |
07.10.24 20:58:16 | - | 189,350 |
07.10.24 20:58:10 | - | 189,350 |
07.10.24 20:58:03 | - | 189,300 |
07.10.24 20:57:15 | - | 189,350 |
07.10.24 20:57:06 | - | 189,300 |
07.10.24 20:57:02 | - | 189,450 |
07.10.24 20:56:50 | - | 189,300 |