IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:23 | - | 190,150 |
07.10.24 21:45:43 | - | 190,100 |
07.10.24 21:44:59 | - | 190,100 |
07.10.24 21:44:48 | - | 190,050 |
07.10.24 21:44:15 | - | 190,050 |
07.10.24 21:44:07 | - | 190,000 |
07.10.24 21:43:52 | - | 190,000 |
07.10.24 21:43:14 | - | 190,000 |
07.10.24 21:43:10 | - | 189,950 |
07.10.24 21:43:06 | - | 190,000 |
07.10.24 21:42:31 | - | 190,000 |
07.10.24 21:41:43 | - | 190,000 |
07.10.24 21:41:42 | - | 190,050 |
07.10.24 21:41:42 | - | 190,050 |
07.10.24 21:39:15 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:14 | - | 190,000 |
07.10.24 21:39:14 | - | 190,000 |
07.10.24 21:38:27 | - | 190,050 |
07.10.24 21:38:27 | - | 190,050 |
07.10.24 21:38:27 | - | 190,050 |
07.10.24 21:38:26 | - | 190,050 |
07.10.24 21:38:13 | - | 189,950 |
07.10.24 21:38:12 | - | 189,950 |
07.10.24 21:38:11 | - | 189,950 |
07.10.24 21:38:03 | - | 189,950 |
07.10.24 21:35:36 | - | 189,900 |
07.10.24 21:35:11 | - | 190,000 |
07.10.24 21:35:04 | - | 189,950 |
07.10.24 21:33:51 | - | 190,000 |
07.10.24 21:33:36 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:15 | - | 189,900 |
07.10.24 21:32:01 | - | 189,900 |
07.10.24 21:29:41 | - | 189,950 |
07.10.24 21:29:36 | - | 189,950 |
07.10.24 21:29:36 | - | 189,950 |
07.10.24 21:28:59 | - | 189,950 |
07.10.24 21:28:57 | - | 189,950 |
07.10.24 21:28:57 | - | 189,950 |
07.10.24 21:27:16 | - | 190,050 |
07.10.24 21:26:05 | - | 190,000 |
07.10.24 21:26:00 | - | 189,950 |
07.10.24 21:25:55 | - | 189,900 |
07.10.24 21:25:10 | - | 189,900 |
07.10.24 21:24:29 | - | 189,950 |
07.10.24 21:24:05 | - | 189,900 |